Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $410.66
+0.21%
$594,215 $591,476
Jul 26, 3 PM $409.79
+0.08%
$592,966 $590,459
Jul 26, 2 PM $409.45
+0.10%
$592,473 $587,738
Jul 26, 1 PM $409.04
+0.05%
$591,878 $584,340
Jul 26, 12 PM $408.79
-0.07%
$591,522 $585,055
Jul 26, 11 AM $409.02
-0.02%
$591,848 $582,391
Jul 26, 10 AM $409.12
+0.21%
$591,992 $583,933
Jul 26, 9 AM $408.25
-0.11%
$590,728 $587,257
Jul 26, 8 AM $408.68
+0.04%
$591,361 $598,381
Jul 26, 7 AM $408.51
+0.01%
$591,109 $601,011
Jul 26, 6 AM $408.45
-0.02%
$591,020 $604,898
Jul 26, 5 AM $408.55
-0.15%
$591,163 $605,347
Jul 26, 4 AM $409.16
-0.04%
$592,047 $604,430
Jul 26, 3 AM $409.31
+0.08%
$592,266 $605,449
Jul 26, 2 AM $409.03
+0.06%
$591,864 $607,661
Jul 26, 1 AM $408.83
+0.18%
$591,569 $608,428
Jul 26, 12 AM $408.1
+0.04%
$590,521 $614,213
Jul 25, 11 PM $407.95
+0.06%
$590,297 $615,575
Jul 25, 10 PM $407.72
-0.01%
$589,973 $622,164
Jul 25, 9 PM $407.72
+0.23%
$589,966 $621,189
Jul 25, 8 PM $406.78
+0.08%
$588,603 $622,261
Jul 25, 7 PM $406.44
+0.05%
$588,118 $628,819
Jul 25, 6 PM $406.22
+0.07%
$587,796 $658,932
Jul 25, 5 PM $405.86
+0.03%
$587,280 $672,576
Jul 25, 4 PM $405.73
+0.15%
$587,085 $680,456
Jul 25, 3 PM $405.11
-0.06%
$586,186 $695,724
Jul 25, 2 PM $405.35
+0.12%
$586,532 $718,641
Jul 25, 1 PM $404.88
-0.04%
$585,858 $754,967
Jul 25, 12 PM $405.07
+0.15%
$586,134 $784,155
Jul 25, 11 AM $404.48
-0.16%
$585,284 $792,372
Jul 25, 10 AM $405.12
+0.16%
$586,212 $802,654
Jul 25, 9 AM $404.49
+0.08%
$585,298 $813,472
Jul 25, 8 AM $404.25
-0.02%
$584,941 $831,908
Jul 25, 7 AM $404.22
+0.06%
$584,910 $890,551
Jul 25, 6 AM $403.98
-0.13%
$584,562 $972,221
Jul 25, 5 AM $404.3
+0.03%
$585,025 $1.06 million
Jul 25, 4 AM $404.19
+0.08%
$584,864 $1.13 million
Jul 25, 3 AM $403.87
+0.09%
$584,392 $1.2 million
Jul 25, 2 AM $403.52
+0.07%
$583,887 $1.27 million
Jul 25, 1 AM $403.22
-0.03%
$583,460 $1.34 million
Jul 25, 12 AM $403.35
+0.00%
$583,642 $1.43 million
Jul 24, 11 PM $403.35
-0.07%
$583,652 $1.51 million
Jul 24, 10 PM $403.76
+0.12%
$584,238 $1.6 million
Jul 24, 9 PM $403.29
+0.01%
$583,561 $1.72 million
Jul 24, 8 PM $403.37
+0.13%
$583,679 $1.82 million
Jul 24, 7 PM $402.87
-0.75%
$582,947 $1.9 million
Jul 24, 6 PM $406
-0.30%
$587,474 $1.94 million
Jul 24, 5 PM $407.42
+0.05%
$589,532 $2.02 million
Jul 24, 4 PM $407.21
-0.11%
$589,235 $2.1 million
Jul 24, 3 PM $407.68
+0.33%
$589,909 $2.19 million