Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $405.25
-0.75%
$586,395 $2.8 million
Jul 20, 12 PM $408.13
-0.37%
$590,566 $2.77 million
Jul 20, 11 AM $409.39
+0.47%
$592,385 $2.7 million
Jul 20, 10 AM $407.41
+0.51%
$589,514 $2.67 million
Jul 20, 9 AM $405.39
+0.28%
$586,593 $2.64 million
Jul 20, 8 AM $404.57
+0.48%
$585,413 $2.66 million
Jul 20, 7 AM $402.76
+0.83%
$582,797 $2.59 million
Jul 20, 6 AM $399.38
-0.50%
$577,902 $2.56 million
Jul 20, 5 AM $401.38
-0.37%
$580,791 $2.55 million
Jul 20, 4 AM $403.01
+0.03%
$583,154 $2.53 million
Jul 20, 3 AM $402.86
+0.05%
$582,931 $2.5 million
Jul 20, 2 AM $402.66
+0.57%
$582,652 $2.48 million
Jul 20, 1 AM $400.37
+0.11%
$579,338 $1.87 million
Jul 20, 12 AM $399.75
-0.47%
$578,431 $1.83 million
Jul 19, 11 PM $401.65
-0.34%
$581,190 $1.62 million
Jul 19, 10 PM $403.03
-0.02%
$583,182 $1.62 million
Jul 19, 9 PM $401.92
-0.05%
$581,582 $1.62 million
Jul 19, 8 PM $402.26
+0.20%
$582,065 $1.6 million
Jul 19, 7 PM $401.45
+0.43%
$580,898 $1.61 million
Jul 19, 6 PM $400.12
-0.12%
$578,965 $1.61 million
Jul 19, 5 PM $400.6
+0.03%
$579,664 $1.6 million
Jul 19, 4 PM $400.48
+0.07%
$579,493 $1.6 million
Jul 19, 3 PM $400.18
-0.21%
$579,064 $1.61 million
Jul 19, 2 PM $401.02
+0.02%
$580,266 $1.6 million
Jul 19, 1 PM $400.93
-0.03%
$580,142 $1.6 million
Jul 19, 12 PM $400.43
-0.01%
$579,417 $1.6 million
Jul 19, 11 AM $400.78
-0.28%
$579,919 $1.6 million
Jul 19, 10 AM $401.38
-0.15%
$580,790 $1.6 million
Jul 19, 9 AM $401.99
-0.52%
$581,677 $1.58 million
Jul 19, 8 AM $404.08
+0.54%
$584,698 $1.56 million
Jul 19, 7 AM $401.91
+0.15%
$581,557 $1.55 million
Jul 19, 6 AM $402.17
+0.19%
$581,931 $1.55 million
Jul 19, 5 AM $401.4
-0.09%
$580,825 $1.54 million
Jul 19, 4 AM $401.76
+0.14%
$581,344 $1.55 million
Jul 19, 3 AM $401.16
+0.00%
$580,482 $1.54 million
Jul 19, 2 AM $401
-0.28%
$580,240 $1.54 million
Jul 19, 1 AM $402.11
+0.28%
$581,853 $1.55 million
Jul 19, 12 AM $401.32
+0.28%
$580,712 $1.56 million
Jul 18, 11 PM $400.22
-0.13%
$579,111 $1.56 million
Jul 18, 10 PM $400.65
+0.10%
$579,740 $1.56 million
Jul 18, 9 PM $400.3
+0.68%
$579,233 $1.57 million
Jul 18, 8 PM $397.6
-0.19%
$575,328 $1.59 million
Jul 18, 7 PM $398.34
+0.04%
$576,401 $1.58 million
Jul 18, 6 PM $398.2
-0.19%
$576,187 $1.6 million
Jul 18, 5 PM $398.95
+0.07%
$577,276 $1.6 million
Jul 18, 4 PM $398.67
-0.12%
$576,871 $1.62 million
Jul 18, 3 PM $399.15
-0.08%
$577,572 $1.64 million
Jul 18, 2 PM $399.46
-0.06%
$578,010 $1.68 million
Jul 18, 1 PM $399.68
+0.15%
$578,338 $1.72 million
Jul 18, 12 PM $399.32
+0.09%
$577,818 $1.83 million