Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $377.92
+0.00%
$-- $710,083
5:33 AM $377.92
+0.00%
$-- $710,092
5:32 AM $377.92
+0.00%
$-- $710,581
5:31 AM $377.92
+0.00%
$-- $710,581
5:30 AM $377.92
+0.00%
$-- $710,749
5:29 AM $377.92
+0.00%
$-- $710,749
5:28 AM $377.92
+0.00%
$-- $710,749
5:27 AM $377.93
+0.00%
$-- $711,293
5:26 AM $377.93
+0.00%
$-- $712,704
5:25 AM $377.93
+0.00%
$-- $712,991
5:24 AM $377.93
+0.00%
$-- $712,991
5:23 AM $377.93
+0.02%
$-- $712,991
5:22 AM $377.84
+0.00%
$-- $712,729
5:21 AM $377.84
+0.00%
$-- $712,725
5:20 AM $377.84
+0.00%
$-- $713,061
5:19 AM $377.84
+0.00%
$-- $713,061
5:18 AM $377.84
+0.01%
$-- $713,061
5:17 AM $377.81
+0.00%
$-- $713,111
5:16 AM $377.81
+0.00%
$-- $713,018
5:15 AM $377.81
+0.00%
$-- $713,219
5:14 AM $377.8
+0.00%
$-- $713,155
5:13 AM $377.79
+0.02%
$-- $713,125
5:12 AM $377.73
+0.00%
$-- $712,765
5:11 AM $377.73
+0.00%
$-- $712,765
5:10 AM $377.71
+0.00%
$-- $716,810
5:09 AM $377.71
+0.00%
$-- $716,810
5:08 AM $377.71
+0.02%
$-- $716,810
5:07 AM $377.65
+0.00%
$-- $716,742
5:06 AM $377.65
+0.00%
$-- $716,730
5:05 AM $377.64
+0.00%
$-- $716,748
5:04 AM $377.64
+0.00%
$-- $716,748
5:03 AM $377.64
+0.01%
$-- $716,748
5:02 AM $377.6
+0.00%
$-- $717,004
5:01 AM $377.6
+0.00%
$-- $717,004
5:00 AM $377.6
+0.00%
$-- $717,256
Download