Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $432.46
+0.01%
$625,760 $695,018
Sep 12, 12 PM $432.41
-0.04%
$625,690 $717,710
Sep 12, 11 AM $432.58
+0.05%
$625,942 $762,830
Sep 12, 10 AM $432.35
+0.07%
$625,609 $773,236
Sep 12, 9 AM $432.05
-0.05%
$625,175 $778,120
Sep 12, 8 AM $432.26
+0.00%
$625,479 $795,664
Sep 12, 7 AM $432.28
+0.05%
$625,510 $807,185
Sep 12, 6 AM $432.08
-0.03%
$625,221 $808,548
Sep 12, 5 AM $432.2
+0.07%
$625,394 $814,784
Sep 12, 4 AM $431.92
+0.01%
$624,983 $817,314
Sep 12, 3 AM $431.89
-0.03%
$624,942 $820,047
Sep 12, 2 AM $432.02
-0.06%
$625,124 $827,294
Sep 12, 1 AM $432.28
-0.03%
$625,511 $831,301
Sep 12, 12 AM $432.43
-0.05%
$625,716 $862,034
Sep 11, 11 PM $432.63
+0.08%
$626,006 $868,788
Sep 11, 10 PM $432.28
+0.01%
$625,505 $871,501
Sep 11, 9 PM $432.26
-0.07%
$625,470 $870,996
Sep 11, 8 PM $432.58
-0.11%
$625,933 $875,743
Sep 11, 7 PM $433.05
+0.07%
$626,613 $909,203
Sep 11, 6 PM $432.75
-0.05%
$626,188 $939,040
Sep 11, 5 PM $432.97
+0.04%
$626,510 $937,169
Sep 11, 4 PM $432.79
-0.46%
$626,241 $946,125
Sep 11, 3 PM $434.79
+0.69%
$629,137 $954,567
Sep 11, 2 PM $431.76
+0.14%
$624,754 $964,927
Sep 11, 1 PM $431.17
-0.36%
$623,894 $1.01 million
Sep 11, 12 PM $432.72
+0.66%
$626,142 $1.04 million
Sep 11, 11 AM $429.88
+0.24%
$622,028 $1.04 million
Sep 11, 10 AM $428.85
-0.07%
$620,546 $1.04 million
Sep 11, 9 AM $429.15
-0.03%
$620,975 $1.05 million
Sep 11, 8 AM $429.29
+0.37%
$621,184 $1.04 million
Sep 11, 7 AM $427.63
+0.01%
$618,772 $1.03 million
Sep 11, 6 AM $427.57
-0.04%
$618,691 $1.04 million
Sep 11, 5 AM $427.75
+0.02%
$618,949 $1.04 million
Sep 11, 4 AM $427.67
+0.22%
$618,837 $1.04 million
Sep 11, 3 AM $426.71
+0.01%
$617,451 $1.04 million
Sep 11, 2 AM $426.69
-0.25%
$617,412 $1.04 million
Sep 11, 1 AM $427.63
-0.26%
$618,771 $1.04 million
Sep 11, 12 AM $428.74
+0.26%
$620,390 $1.02 million
Sep 10, 11 PM $427.63
-0.07%
$618,777 $1.02 million
Sep 10, 10 PM $427.93
-0.06%
$619,204 $1.01 million
Sep 10, 9 PM $428.18
-0.03%
$619,578 $1.01 million
Sep 10, 8 PM $428.3
-0.03%
$619,754 $1.03 million
Sep 10, 7 PM $428.41
-0.27%
$619,913 $1.01 million
Sep 10, 6 PM $429.56
-0.33%
$621,566 $975,717
Sep 10, 5 PM $430.97
+0.09%
$623,617 $969,890
Sep 10, 4 PM $430.58
-0.15%
$623,047 $956,125
Sep 10, 3 PM $431.2
-0.03%
$623,941 $938,430
Sep 10, 2 PM $431.32
+1.60%
$624,120 $951,832
Sep 10, 1 PM $424.54
-0.57%
$614,312 $902,159
Sep 10, 12 PM $426.99
-1.08%
$617,848 $885,149