Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:49 PM | $451.9 | +0.01% | ||
| 7:48 PM | $451.85 | -0.04% | ||
| 7:47 PM | $452.01 | -0.02% | ||
| 7:46 PM | $452.12 | +0.00% | ||
| 7:45 PM | $452.14 | +0.00% | ||
| 7:44 PM | $452.14 | +0.00% | ||
| 7:43 PM | $452.18 | -0.01% | ||
| 7:42 PM | $452.23 | +0.00% | ||
| 7:41 PM | $452.23 | +0.00% | ||
| 7:40 PM | $452.25 | +0.02% | ||
| 7:39 PM | $452.18 | +0.02% | ||
| 7:38 PM | $452.08 | +0.11% | ||
| 7:37 PM | $451.58 | +0.01% | ||
| 7:36 PM | $451.48 | +0.00% | ||
| 7:35 PM | $451.47 | +0.00% | ||
| 7:34 PM | $451.47 | +0.02% | ||
| 7:33 PM | $451.35 | +0.02% | ||
| 7:32 PM | $451.24 | +0.00% | ||
| 7:31 PM | $451.25 | +0.00% | ||
| 7:30 PM | $451.25 | -0.01% | ||
| 7:29 PM | $451.39 | +0.01% | ||
| 7:28 PM | $451.35 | +0.07% | ||
| 7:27 PM | $451 | +0.01% | ||
| 7:26 PM | $450.99 | +0.00% | ||
| 7:25 PM | $450.94 | +0.00% | ||
| 7:24 PM | $450.97 | -0.01% | ||
| 7:23 PM | $451.04 | -0.06% | ||
| 7:22 PM | $451.35 | -0.01% | ||
| 7:21 PM | $451.39 | -0.01% | ||
| 7:20 PM | $451.43 | +0.00% | ||
| 7:19 PM | $451.42 | +0.01% | ||
| 7:18 PM | $451.38 | +0.11% | ||
| 7:17 PM | $450.91 | +0.01% | ||
| 7:16 PM | $450.88 | +0.01% | ||
| 7:15 PM | $450.86 | +0.03% | ||
| 7:14 PM | $450.73 | +0.00% | ||
| 7:13 PM | $450.71 | -0.05% | ||
| 7:12 PM | $451 | -0.01% | ||
| 7:11 PM | $451.06 | +0.00% | ||
| 7:10 PM | $450.99 | +0.00% | ||
| 7:09 PM | $450.99 | +0.00% | ||
| 7:08 PM | $450.99 | -0.04% | ||
| 7:07 PM | $451.18 | -0.01% | ||
| 7:06 PM | $451.27 | -0.02% | ||
| 7:05 PM | $451.35 | +0.01% | ||
| 7:04 PM | $451.3 | +0.00% | ||
| 7:03 PM | $451.3 | +0.13% | ||
| 7:02 PM | $450.69 | +0.01% | ||
| 7:01 PM | $450.62 | +0.01% | ||
| 7:00 PM | $450.57 | +0.05% | ||