Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $421.07
+0.83%
$7.49 million $881,337
Oct 26, 10 AM $417.56
-0.41%
$7.42 million $870,835
Oct 26, 9 AM $419.3
+0.42%
$7.46 million $862,805
Oct 26, 8 AM $417.54
+0.14%
$7.42 million $855,628
Oct 26, 7 AM $416.97
-0.03%
$7.41 million $833,606
Oct 26, 6 AM $417.1
-0.22%
$7.42 million $817,111
Oct 26, 5 AM $418.04
+0.07%
$7.43 million $815,265
Oct 26, 4 AM $417.75
+0.33%
$7.43 million $790,554
Oct 26, 3 AM $416.36
+0.17%
$7.4 million $776,112
Oct 26, 2 AM $415.66
-0.46%
$7.39 million $745,009
Oct 26, 1 AM $417.56
-0.14%
$7.42 million $732,623
Oct 26, 12 AM $418.16
-0.18%
$7.44 million $701,749
Oct 25, 11 PM $418.96
-0.28%
$7.45 million $636,382
Oct 25, 10 PM $420.14
+0.25%
$7.47 million $631,571
Oct 25, 9 PM $419.09
-0.07%
$7.45 million $616,926
Oct 25, 8 PM $419.36
-0.02%
$7.46 million $597,290
Oct 25, 7 PM $419.45
-0.01%
$7.46 million $594,971
Oct 25, 6 PM $419.48
-0.03%
$7.46 million $598,085
Oct 25, 5 PM $419.6
+0.10%
$7.46 million $594,865
Oct 25, 4 PM $419.18
+0.13%
$7.45 million $600,602
Oct 25, 3 PM $418.62
-0.06%
$7.44 million $617,973
Oct 25, 2 PM $418.86
+0.09%
$7.45 million $655,952
Oct 25, 1 PM $418.49
+0.14%
$7.44 million $674,286
Oct 25, 12 PM $417.89
-0.11%
$7.43 million $674,549
Oct 25, 11 AM $418.34
+0.04%
$7.44 million $675,875
Oct 25, 10 AM $418.13
-0.01%
$7.43 million $673,307
Oct 25, 9 AM $418.17
+0.17%
$7.44 million $674,145
Oct 25, 8 AM $417.47
-0.19%
$7.42 million $677,541
Oct 25, 7 AM $418.25
+0.06%
$7.44 million $682,836
Oct 25, 6 AM $418.01
-0.14%
$7.43 million $694,689
Oct 25, 5 AM $418.59
-0.13%
$7.44 million $700,814
Oct 25, 4 AM $419.13
+0.01%
$7.45 million $713,307
Oct 25, 3 AM $419.1
+0.02%
$7.45 million $725,956
Oct 25, 2 AM $419.04
-0.04%
$7.45 million $727,745
Oct 25, 1 AM $419.22
-0.03%
$7.45 million $729,046
Oct 25, 12 AM $419.36
+0.04%
$7.46 million $732,043
Oct 24, 11 PM $419.19
+0.05%
$7.45 million $735,894
Oct 24, 10 PM $418.98
+0.04%
$7.45 million $739,281
Oct 24, 9 PM $418.82
-0.01%
$7.45 million $753,209
Oct 24, 8 PM $418.84
+0.02%
$7.45 million $751,573
Oct 24, 7 PM $418.78
-0.01%
$7.45 million $757,379
Oct 24, 6 PM $418.81
+0.23%
$7.45 million $758,821
Oct 24, 5 PM $417.87
-0.04%
$7.43 million $756,259
Oct 24, 4 PM $418.03
+0.07%
$7.43 million $782,208
Oct 24, 3 PM $417.75
-0.06%
$7.43 million $805,585
Oct 24, 2 PM $418.02
-0.20%
$7.43 million $789,568
Oct 24, 1 PM $418.86
-0.04%
$7.45 million $805,421
Oct 24, 12 PM $419.03
+0.06%
$7.45 million $836,180
Oct 24, 11 AM $418.76
+0.05%
$7.45 million $848,125
Oct 24, 10 AM $418.57
+0.01%
$7.44 million $862,730