Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 12 PM | $426.99 | -1.08% | ||
| Sep 10, 11 AM | $431.63 | -0.43% | ||
| Sep 10, 10 AM | $433.48 | -0.02% | ||
| Sep 10, 9 AM | $433.58 | -0.23% | ||
| Sep 10, 8 AM | $434.6 | +0.04% | ||
| Sep 10, 7 AM | $434.41 | -0.36% | ||
| Sep 10, 6 AM | $435.99 | +0.05% | ||
| Sep 10, 5 AM | $435.8 | +0.43% | ||
| Sep 10, 4 AM | $433.95 | +0.22% | ||
| Sep 10, 3 AM | $433.01 | -0.06% | ||
| Sep 10, 2 AM | $433.25 | -0.01% | ||
| Sep 10, 1 AM | $433.31 | -0.08% | ||
| Sep 10, 12 AM | $433.68 | -0.22% | ||
| Sep 9, 11 PM | $434.63 | -0.04% | ||
| Sep 9, 10 PM | $434.81 | -0.07% | ||
| Sep 9, 9 PM | $435.11 | -0.06% | ||
| Sep 9, 8 PM | $435.39 | +0.03% | ||
| Sep 9, 7 PM | $435.25 | +0.45% | ||
| Sep 9, 6 PM | $433.3 | -0.15% | ||
| Sep 9, 5 PM | $433.96 | -0.12% | ||
| Sep 9, 4 PM | $434.48 | -0.09% | ||
| Sep 9, 3 PM | $434.86 | -0.33% | ||
| Sep 9, 2 PM | $436.29 | -0.33% | ||
| Sep 9, 1 PM | $437.75 | +1.20% | ||
| Sep 9, 12 PM | $432.57 | -0.16% | ||
| Sep 9, 11 AM | $433.24 | +0.04% | ||
| Sep 9, 10 AM | $433.07 | -0.23% | ||
| Sep 9, 9 AM | $434.08 | -0.91% | ||
| Sep 9, 8 AM | $438.07 | -0.12% | ||
| Sep 9, 7 AM | $438.6 | -0.08% | ||
| Sep 9, 6 AM | $438.93 | +0.11% | ||
| Sep 9, 5 AM | $438.44 | -0.01% | ||
| Sep 9, 4 AM | $438.47 | +0.02% | ||
| Sep 9, 3 AM | $438.36 | -0.32% | ||
| Sep 9, 2 AM | $439.78 | +0.13% | ||
| Sep 9, 1 AM | $439.22 | +0.08% | ||
| Sep 9, 12 AM | $438.85 | +0.16% | ||
| Sep 8, 11 PM | $438.13 | -0.08% | ||
| Sep 8, 10 PM | $438.49 | +0.09% | ||
| Sep 8, 9 PM | $438.11 | -0.02% | ||
| Sep 8, 8 PM | $438.21 | -0.20% | ||
| Sep 8, 7 PM | $439.12 | -0.18% | ||
| Sep 8, 6 PM | $439.92 | +0.00% | ||
| Sep 8, 5 PM | $439.92 | +0.22% | ||
| Sep 8, 4 PM | $438.94 | -0.57% | ||
| Sep 8, 3 PM | $441.45 | +1.19% | ||
| Sep 8, 2 PM | $436.27 | +0.43% | ||
| Sep 8, 1 PM | $434.39 | -0.54% | ||
| Sep 8, 12 PM | $436.73 | +0.20% | ||
| Sep 8, 11 AM | $435.86 | +0.21% | ||