TSMC Tokenized (bStocks) Historical Data

TSMB Page 7
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 402.57
+0.00%
$ 582,514 $ 3.04 million
4:51 AM $ 402.51
+0.00%
$ 582,514 $ 3.03 million
4:50 AM $ 402.51
+0.00%
$ 582,514 $ 3.03 million
4:49 AM $ 402.51
+0.00%
$ 582,422 $ 3.03 million
4:48 AM $ 402.51
-0.01%
$ 582,422 $ 3.03 million
4:47 AM $ 402.53
+0.00%
$ 582,422 $ 3.03 million
4:46 AM $ 402.7
+0.00%
$ 582,422 $ 3.02 million
4:45 AM $ 402.7
+0.00%
$ 582,422 $ 3.02 million
4:44 AM $ 402.7
+0.04%
$ 582,705 $ 3.02 million
4:43 AM $ 402.54
+0.00%
$ 582,705 $ 3.02 million
4:42 AM $ 402.54
+0.00%
$ 582,705 $ 3.02 million
4:41 AM $ 401.69
+0.00%
$ 582,705 $ 3.02 million
4:40 AM $ 401.69
+0.06%
$ 582,705 $ 3.02 million
4:39 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:38 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:37 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:36 AM $ 401.81
+0.00%
$ 580,880 $ 3.01 million
4:35 AM $ 401.81
+0.00%
$ 580,880 $ 3.01 million
4:34 AM $ 401.81
+0.00%
$ 581,413 $ 3.01 million
4:33 AM $ 401.81
+0.00%
$ 581,413 $ 3.01 million
4:32 AM $ 401.94
+0.00%
$ 581,413 $ 3.01 million
4:31 AM $ 401.8
+0.00%
$ 581,413 $ 3.01 million
4:30 AM $ 401.8
+0.00%
$ 581,413 $ 3.01 million
4:29 AM $ 401.8
+0.00%
$ 581,400 $ 3.01 million
4:28 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:27 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:26 AM $ 402.56
+0.00%
$ 581,400 $ 3 million
4:25 AM $ 402.56
+0.00%
$ 581,400 $ 3 million
4:24 AM $ 402.56
+0.00%
$ 582,507 $ 3.01 million
4:23 AM $ 402.44
+0.00%
$ 582,507 $ 3.01 million
4:22 AM $ 402.44
+0.00%
$ 582,507 $ 3.01 million
4:21 AM $ 402.52
+0.00%
$ 582,507 $ 3 million
4:20 AM $ 402.52
-0.10%
$ 582,507 $ 3 million
4:19 AM $ 402.94
-0.03%
$ 583,051 $ 3 million
4:18 AM $ 403.05
+0.00%
$ 583,051 $ 3 million
4:17 AM $ 403.05
+0.00%
$ 583,051 $ 3 million
4:16 AM $ 403.1
+0.00%
$ 583,051 $ 3 million
4:15 AM $ 403.1
+0.00%
$ 583,051 $ 3 million
4:14 AM $ 403.1
+0.00%
$ 583,277 $ 3 million
4:13 AM $ 403.1
-0.19%
$ 583,277 $ 3 million
4:12 AM $ 403.87
+0.00%
$ 583,277 $ 3 million
4:11 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:10 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:08 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:07 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:06 AM $ 404.16
+0.00%
$ 584,988 $ 2.98 million
4:05 AM $ 404.16
+0.12%
$ 584,988 $ 2.98 million
4:04 AM $ 404.16
+0.06%
$ 584,813 $ 2.98 million
4:03 AM $ 403.93
+0.00%
$ 584,813 $ 2.98 million
4:02 AM $ 403.93
+0.01%
$ 584,813 $ 2.98 million