Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $434.98
+0.12%
$629,413 $1.13 million
Sep 8, 9 AM $434.45
+0.78%
$628,648 $1.18 million
Sep 8, 8 AM $431.11
-0.07%
$623,807 $1.19 million
Sep 8, 7 AM $431.52
+0.03%
$624,399 $1.19 million
Sep 8, 6 AM $431.39
-0.30%
$624,218 $1.19 million
Sep 8, 5 AM $432.72
-0.24%
$626,149 $1.33 million
Sep 8, 4 AM $433.82
+0.06%
$627,741 $1.32 million
Sep 8, 3 AM $433.57
-0.19%
$627,370 $1.4 million
Sep 8, 2 AM $434.43
-0.05%
$628,612 $1.38 million
Sep 8, 1 AM $434.62
+0.57%
$628,891 $1.38 million
Sep 8, 12 AM $432.18
-0.51%
$625,365 $1.36 million
Sep 7, 11 PM $434.75
-0.16%
$629,081 $1.25 million
Sep 7, 10 PM $435.42
-0.08%
$630,044 $1.26 million
Sep 7, 9 PM $435.76
+0.02%
$630,546 $1.26 million
Sep 7, 8 PM $435.7
+0.22%
$630,449 $1.27 million
Sep 7, 7 PM $434.74
+0.05%
$629,064 $1.26 million
Sep 7, 6 PM $434.51
-0.06%
$628,737 $1.29 million
Sep 7, 5 PM $434.76
+0.15%
$629,094 $1.3 million
Sep 7, 4 PM $434.12
+0.24%
$628,163 $1.3 million
Sep 7, 3 PM $433.08
-0.30%
$626,663 $1.29 million
Sep 7, 2 PM $434.36
-0.18%
$628,521 $1.29 million
Sep 7, 1 PM $435.2
-0.06%
$629,728 $1.36 million
Sep 7, 12 PM $435.46
+0.06%
$630,100 $1.35 million
Sep 7, 11 AM $435.21
-0.05%
$629,745 $1.32 million
Sep 7, 10 AM $435.44
-0.07%
$630,076 $1.24 million
Sep 7, 9 AM $435.74
-0.19%
$630,519 $1.18 million
Sep 7, 8 AM $436.61
+0.54%
$631,764 $1.16 million
Sep 7, 7 AM $434.28
-0.06%
$628,396 $1.14 million
Sep 7, 6 AM $434.53
+0.33%
$628,760 $1.13 million
Sep 7, 5 AM $433.1
+0.13%
$626,694 $937,355
Sep 7, 4 AM $432.54
+0.38%
$625,878 $929,691
Sep 7, 3 AM $430.92
+0.08%
$623,535 $847,598
Sep 7, 2 AM $430.57
+0.14%
$623,026 $850,688
Sep 7, 1 AM $429.93
+0.04%
$622,111 $826,258
Sep 7, 12 AM $429.76
+0.08%
$621,862 $805,767
Sep 6, 11 PM $429.41
-0.05%
$621,352 $800,766
Sep 6, 10 PM $429.63
-0.01%
$621,668 $793,121
Sep 6, 9 PM $429.69
+0.00%
$621,764 $784,589
Sep 6, 8 PM $429.71
+0.02%
$621,787 $775,411
Sep 6, 7 PM $429.64
+0.08%
$621,690 $776,780
Sep 6, 6 PM $429.26
+0.10%
$621,143 $760,129
Sep 6, 5 PM $428.83
+0.23%
$620,508 $750,953
Sep 6, 4 PM $427.84
+0.07%
$619,078 $759,698
Sep 6, 3 PM $427.53
-0.37%
$618,625 $756,978
Sep 6, 2 PM $429.12
+0.16%
$620,937 $751,312
Sep 6, 1 PM $428.46
-0.23%
$619,974 $749,699
Sep 6, 12 PM $429.43
+0.02%
$621,377 $757,345
Sep 6, 11 AM $429.34
+0.01%
$621,254 $762,834
Sep 6, 10 AM $429.31
+0.28%
$621,213 $761,609
Sep 6, 9 AM $428.12
+0.09%
$619,482 $759,587