Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $428.12
+0.09%
$619,482 $759,587
Sep 6, 8 AM $427.74
+0.04%
$618,938 $759,291
Sep 6, 7 AM $427.57
-0.11%
$618,697 $767,824
Sep 6, 6 AM $428.04
-0.02%
$619,368 $762,510
Sep 6, 5 AM $428.14
+0.02%
$619,521 $758,998
Sep 6, 4 AM $428.06
+0.04%
$619,399 $758,330
Sep 6, 3 AM $427.89
+0.04%
$619,154 $758,695
Sep 6, 2 AM $427.72
+0.00%
$618,903 $751,132
Sep 6, 1 AM $427.71
+0.01%
$618,886 $753,170
Sep 6, 12 AM $427.66
+0.04%
$618,826 $762,204
Sep 5, 11 PM $427.51
+0.00%
$618,599 $763,250
Sep 5, 10 PM $427.52
+0.04%
$618,618 $759,506
Sep 5, 9 PM $427.35
-0.08%
$618,376 $759,568
Sep 5, 8 PM $427.68
+0.05%
$618,846 $772,935
Sep 5, 7 PM $427.46
-0.06%
$618,525 $773,160
Sep 5, 6 PM $427.7
+0.20%
$618,879 $796,546
Sep 5, 5 PM $426.84
+0.04%
$617,633 $795,578
Sep 5, 4 PM $426.66
+0.15%
$617,373 $794,703
Sep 5, 3 PM $426.02
-0.01%
$616,454 $799,482
Sep 5, 2 PM $426.05
+0.00%
$616,493 $832,211
Sep 5, 1 PM $426.07
-0.02%
$616,524 $852,683
Sep 5, 12 PM $426.18
+0.00%
$616,672 $914,915
Sep 5, 11 AM $426.17
+0.00%
$616,667 $966,330
Sep 5, 10 AM $426.15
+0.02%
$616,638 $969,879
Sep 5, 9 AM $426.08
-0.01%
$616,532 $977,505
Sep 5, 8 AM $426.11
-0.04%
$616,576 $983,990
Sep 5, 7 AM $426.27
-0.03%
$616,806 $992,012
Sep 5, 6 AM $426.38
-0.05%
$616,965 $1.01 million
Sep 5, 5 AM $426.61
+0.03%
$617,297 $1.02 million
Sep 5, 4 AM $426.49
-0.12%
$617,121 $1.03 million
Sep 5, 3 AM $426.98
-0.32%
$617,838 $1.04 million
Sep 5, 2 AM $428.33
+0.10%
$619,791 $1.03 million
Sep 5, 1 AM $427.89
+0.07%
$619,156 $1.03 million
Sep 5, 12 AM $427.58
-0.03%
$618,710 $1.05 million
Sep 4, 11 PM $427.7
+0.00%
$618,872 $1.06 million
Sep 4, 10 PM $427.69
-0.02%
$618,858 $1.06 million
Sep 4, 9 PM $427.75
+0.00%
$618,956 $1.07 million
Sep 4, 8 PM $427.74
-0.23%
$618,942 $1.07 million
Sep 4, 7 PM $428.69
+0.02%
$620,314 $1.08 million
Sep 4, 6 PM $428.62
+0.35%
$620,213 $1.06 million
Sep 4, 5 PM $427.14
-0.23%
$618,061 $1.05 million
Sep 4, 4 PM $428.12
+0.55%
$619,485 $1.06 million
Sep 4, 3 PM $425.76
+0.01%
$616,067 $1.07 million
Sep 4, 2 PM $425.72
-0.04%
$616,011 $1.07 million
Sep 4, 1 PM $425.86
+1.18%
$616,212 $1.06 million
Sep 4, 12 PM $420.88
-0.11%
$609,016 $1.01 million
Sep 4, 11 AM $421.34
+0.14%
$609,672 $960,385
Sep 4, 10 AM $420.74
+0.12%
$608,805 $960,546
Sep 4, 9 AM $420.22
+0.03%
$608,050 $957,923
Sep 4, 8 AM $420.1
+0.16%
$607,884 $945,267