Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $377.19
+0.00%
$9.25 million $1.03 million
Yesterday $377.77
+6.58%
$9.26 million $3.56 million
Nov 5, 2026 $354.38
-10.03%
$8.7 million $3.91 million
Nov 4, 2026 $393.88
-3.34%
$8.76 million $2.59 million
Nov 3, 2026 $407.42
+1.42%
$9.07 million $1.92 million
Nov 2, 2026 $401.74
-2.31%
$8.94 million $2.04 million
Nov 1, 2026 $411.26
+0.49%
$9.15 million $782,155
Oct 31, 2026 $409.24
-0.05%
$9.1 million $749,347
Oct 30, 2026 $409.46
-2.55%
$9.11 million $2.4 million
Oct 29, 2026 $420.17
-2.69%
$9.36 million $1.92 million
Oct 28, 2026 $431.44
-1.56%
$9.61 million $1.74 million
Oct 27, 2026 $438.28
+2.53%
$9.75 million $1.28 million
Oct 26, 2026 $427.42
+2.03%
$7.6 million $1.2 million
Oct 25, 2026 $418.96
-0.06%
$7.45 million $636,382
Oct 24, 2026 $419.19
+0.26%
$7.45 million $735,894
Oct 23, 2026 $418.08
+1.78%
$7.43 million $1.25 million
Oct 22, 2026 $410.76
-3.79%
$7.31 million $2.8 million
Oct 21, 2026 $426.92
-1.13%
$7.6 million $1.83 million
Oct 20, 2026 $431.82
+2.49%
$7.68 million $1.67 million
Oct 19, 2026 $421.34
+1.50%
$7.49 million $2.34 million
Oct 18, 2026 $415.12
+0.54%
$600,514 $849,088
Oct 17, 2026 $412.9
-0.03%
$597,406 $764,225
Oct 16, 2026 $413.03
-2.44%
$597,807 $1.78 million
Oct 15, 2026 $423.37
-0.08%
$612,419 $2.51 million
Oct 14, 2026 $423.7
-5.03%
$613,421 $1.46 million
Oct 13, 2026 $446.17
+0.35%
$645,685 $1.41 million
Oct 12, 2026 $444.62
-2.30%
$643,307 $1.03 million
Oct 11, 2026 $455.07
+0.36%
$658,480 $648,044
Oct 10, 2026 $453.45
-0.04%
$656,141 $669,999
Oct 9, 2026 $453.65
-1.27%
$656,433 $1.28 million
Oct 8, 2026 $459.47
-3.12%
$664,976 $1.59 million
Oct 7, 2026 $474.29
-1.96%
$686,400 $1.76 million
Oct 6, 2026 $483.75
-0.59%
$699,932 $1.62 million
Oct 5, 2026 $486.64
+1.89%
$703,963 $2.39 million
Oct 4, 2026 $477.61
+0.84%
$690,668 $729,275
Oct 3, 2026 $473.63
+0.08%
$685,335 $780,066
Oct 2, 2026 $473.26
+3.00%
$684,826 $1.92 million
Oct 1, 2026 $459.52
+0.44%
$664,815 $1.1 million
Sep 30, 2026 $457.55
-0.07%
$661,959 $984,505
Sep 29, 2026 $457.39
+1.06%
$662,607 $988,910
Sep 28, 2026 $452.81
+0.34%
$654,871 $1.27 million
Sep 27, 2026 $451.4
+0.03%
$652,955 $673,782
Sep 26, 2026 $451.45
+0.10%
$653,008 $698,816
Sep 25, 2026 $451.1
+0.21%
$652,564 $1.08 million
Sep 24, 2026 $450.72
+0.78%
$651,293 $1.23 million
Sep 23, 2026 $447.28
-0.78%
$647,157 $5.23 million
Sep 22, 2026 $450.18
+0.84%
$652,294 $1.3 million
Sep 21, 2026 $445.74
+2.50%
$645,963 $1.19 million
Sep 20, 2026 $432.89
+0.14%
$629,119 $717,029
Sep 19, 2026 $432.37
-0.28%
$625,521 $708,157
Download