Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 PM | $449.35 | +0.00% | ||
| Today, at 8 PM | $449.36 | -0.62% | ||
| Today, at 7 PM | $452.18 | +0.41% | ||
| Today, at 6 PM | $450.33 | +0.35% | ||
| Today, at 5 PM | $448.72 | +0.21% | ||
| Today, at 4 PM | $447.78 | +0.23% | ||
| Today, at 3 PM | $446.72 | +0.00% | ||
| Today, at 2 PM | $446.7 | +0.07% | ||
| Today, at 1 PM | $446.38 | +1.32% | ||
| Today, at 12 PM | $440.58 | -0.05% | ||
| Today, at 11 AM | $440.78 | -0.27% | ||
| Today, at 10 AM | $442.04 | +0.10% | ||
| Today, at 9 AM | $441.58 | +0.49% | ||
| Today, at 8 AM | $439.43 | -0.05% | ||
| Today, at 7 AM | $439.64 | +0.03% | ||
| Today, at 6 AM | $439.51 | -0.17% | ||
| Today, at 5 AM | $440.26 | -0.08% | ||
| Today, at 4 AM | $440.6 | -0.15% | ||
| Today, at 3 AM | $441.25 | -0.37% | ||
| Today, at 2 AM | $442.87 | -0.03% | ||
| Today, at 1 AM | $443.02 | -0.82% | ||
| Today, at 12 AM | $446.66 | +0.06% | ||
| Yesterday, at 11 PM | $446.42 | +0.15% | ||
| Yesterday, at 10 PM | $445.74 | +0.22% | ||
| Yesterday, at 9 PM | $444.74 | +0.06% | ||
| Yesterday, at 8 PM | $444.47 | -0.17% | ||
| Yesterday, at 7 PM | $445.24 | +0.37% | ||
| Yesterday, at 6 PM | $443.54 | +0.43% | ||
| Yesterday, at 5 PM | $441.65 | +0.01% | ||
| Yesterday, at 4 PM | $441.63 | +0.09% | ||
| Yesterday, at 3 PM | $441.25 | +0.22% | ||
| Yesterday, at 2 PM | $440.29 | +0.43% | ||
| Yesterday, at 1 PM | $438.4 | -0.55% | ||
| Yesterday, at 12 PM | $440.82 | -0.04% | ||
| Yesterday, at 11 AM | $441 | +0.34% | ||
| Yesterday, at 10 AM | $439.51 | -0.07% | ||
| Yesterday, at 9 AM | $439.83 | +0.02% | ||
| Yesterday, at 8 AM | $439.72 | +0.33% | ||
| Yesterday, at 7 AM | $438.43 | +0.15% | ||
| Yesterday, at 6 AM | $437.73 | +0.12% | ||
| Yesterday, at 5 AM | $437.22 | -0.05% | ||
| Yesterday, at 4 AM | $437.43 | -0.07% | ||
| Yesterday, at 3 AM | $437.74 | +0.03% | ||
| Yesterday, at 2 AM | $437.62 | +0.04% | ||
| Yesterday, at 1 AM | $437.44 | +0.63% | ||
| Yesterday, at 12 AM | $434.71 | -0.04% | ||
| Sep 20, 11 PM | $434.9 | +0.47% | ||
| Sep 20, 10 PM | $432.89 | +0.21% | ||
| Sep 20, 9 PM | $431.99 | +0.01% | ||
| Sep 20, 8 PM | $431.95 | +0.04% | ||
Previous Next