Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:09 PM | $449.49 | +0.00% | ||
| 9:08 PM | $449.49 | +0.02% | ||
| 9:07 PM | $449.42 | +0.00% | ||
| 9:06 PM | $449.41 | +0.00% | ||
| 9:05 PM | $449.4 | +0.00% | ||
| 9:04 PM | $449.35 | +0.00% | ||
| 9:03 PM | $449.35 | +0.00% | ||
| 9:02 PM | $449.36 | +0.00% | ||
| 9:01 PM | $449.36 | +0.00% | ||
| 9:00 PM | $449.36 | +0.00% | ||
| 8:59 PM | $449.36 | +0.00% | ||
| 8:58 PM | $449.34 | +0.01% | ||
| 8:57 PM | $449.34 | +0.00% | ||
| 8:56 PM | $449.33 | +0.00% | ||
| 8:55 PM | $449.33 | +0.00% | ||
| 8:54 PM | $449.33 | +0.00% | ||
| 8:53 PM | $449.31 | +0.03% | ||
| 8:52 PM | $449.19 | +0.00% | ||
| 8:51 PM | $449.19 | +0.00% | ||
| 8:50 PM | $449.18 | +0.00% | ||
| 8:49 PM | $449.12 | +0.00% | ||
| 8:48 PM | $449.13 | +0.00% | ||
| 8:47 PM | $449.14 | +0.00% | ||
| 8:46 PM | $449.14 | +0.00% | ||
| 8:45 PM | $449.18 | -0.01% | ||
| 8:44 PM | $449.16 | +0.00% | ||
| 8:43 PM | $449.16 | -0.04% | ||
| 8:42 PM | $449.36 | +0.00% | ||
| 8:41 PM | $449.43 | +0.00% | ||
| 8:40 PM | $449.43 | +0.00% | ||
| 8:39 PM | $449.46 | +0.00% | ||
| 8:38 PM | $449.46 | -0.07% | ||
| 8:37 PM | $449.8 | -0.01% | ||
| 8:36 PM | $449.83 | -0.02% | ||
| 8:35 PM | $449.93 | +0.00% | ||
| 8:34 PM | $449.93 | -0.01% | ||
| 8:33 PM | $450 | +0.12% | ||
| 8:32 PM | $449.29 | +0.07% | ||
| 8:31 PM | $448.99 | +0.00% | ||
| 8:30 PM | $448.99 | +0.00% | ||
| 8:29 PM | $448.99 | +0.00% | ||
| 8:28 PM | $448.99 | -0.04% | ||
| 8:27 PM | $449.15 | +0.00% | ||
| 8:26 PM | $449.13 | +0.00% | ||
| 8:25 PM | $449.14 | +0.02% | ||
| 8:24 PM | $449.05 | -0.07% | ||
| 8:23 PM | $449.4 | -0.16% | ||
| 8:22 PM | $450.12 | +0.00% | ||
| 8:21 PM | $450.12 | +0.00% | ||
| 8:20 PM | $450.12 | +0.00% | ||
Previous Next