TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 398.84
+0.00%
$ 579,981 $ 1.92 million
7:42 AM $ 398.78
+0.00%
$ 579,981 $ 1.92 million
7:41 AM $ 400.87
+0.00%
$ 579,981 $ 1.91 million
7:40 AM $ 400.87
+0.01%
$ 579,981 $ 1.91 million
7:38 AM $ 400.82
+0.00%
$ 579,981 $ 1.93 million
7:37 AM $ 400.82
+0.71%
$ 579,981 $ 1.93 million
7:36 AM $ 397.98
+0.00%
$ 579,981 $ 1.93 million
7:32 AM $ 397.98
+0.00%
$ 575,873 $ 1.93 million
7:27 AM $ 398.12
+0.00%
$ 576,077 $ 1.92 million
7:25 AM $ 399.43
+0.00%
$ 576,077 $ 1.92 million
7:24 AM $ 399.61
+0.00%
$ 578,228 $ 1.91 million
7:22 AM $ 399.9
+0.00%
$ 578,228 $ 1.91 million
7:19 AM $ 402.52
+0.00%
$ 582,448 $ 1.91 million
7:18 AM $ 402.47
+0.00%
$ 582,448 $ 1.91 million
7:17 AM $ 402.42
-0.02%
$ 582,448 $ 1.91 million
7:16 AM $ 399.63
+0.00%
$ 582,448 $ 1.91 million
7:15 AM $ 399.63
+0.06%
$ 582,448 $ 1.91 million
7:13 AM $ 399.41
-0.01%
$ 577,944 $ 1.91 million
7:12 AM $ 399.38
+0.00%
$ 577,944 $ 1.91 million
7:11 AM $ 400.38
+0.00%
$ 577,944 $ 1.9 million
7:10 AM $ 400.47
+0.00%
$ 577,944 $ 1.9 million
7:08 AM $ 400.73
+0.00%
$ 579,848 $ 1.9 million
7:07 AM $ 400.58
+0.00%
$ 579,848 $ 1.9 million
7:06 AM $ 398.13
-0.04%
$ 579,848 $ 1.9 million
7:05 AM $ 398.27
+0.00%
$ 579,848 $ 1.9 million
7:04 AM $ 398.29
+0.00%
$ 576,322 $ 1.9 million
7:03 AM $ 398.22
+0.00%
$ 576,322 $ 1.9 million
7:02 AM $ 398.22
+0.03%
$ 576,322 $ 1.9 million
7:01 AM $ 397.81
+0.03%
$ 576,322 $ 1.89 million
6:58 AM $ 397.75
+0.00%
$ 575,535 $ 1.89 million
6:57 AM $ 397.75
+0.05%
$ 575,535 $ 1.89 million
6:55 AM $ 397.54
+0.00%
$ 575,535 $ 1.89 million
6:53 AM $ 397.54
+0.00%
$ 575,233 $ 1.89 million
6:52 AM $ 397.47
+0.00%
$ 575,233 $ 1.89 million
6:51 AM $ 399.39
+0.00%
$ 575,233 $ 1.88 million
6:48 AM $ 399.39
+0.00%
$ 577,917 $ 1.88 million
6:47 AM $ 399.39
+0.00%
$ 577,917 $ 1.88 million
6:46 AM $ 398.49
-0.03%
$ 577,917 $ 1.87 million
6:44 AM $ 398.63
+0.00%
$ 576,814 $ 1.87 million
6:43 AM $ 398.63
+0.00%
$ 576,814 $ 1.87 million
6:42 AM $ 398.83
+0.00%
$ 576,814 $ 1.87 million
6:40 AM $ 402
+0.00%
$ 576,814 $ 1.87 million
6:39 AM $ 402
+0.01%
$ 581,689 $ 1.87 million
6:38 AM $ 402.02
+0.00%
$ 581,689 $ 1.87 million
6:37 AM $ 402.13
+0.00%
$ 581,689 $ 1.87 million
6:36 AM $ 399.7
+0.00%
$ 581,689 $ 1.86 million
6:33 AM $ 399.81
+0.00%
$ 578,523 $ 1.86 million
6:32 AM $ 399.7
+0.00%
$ 578,523 $ 1.86 million
6:31 AM $ 400.74
+0.00%
$ 578,523 $ 1.85 million
6:27 AM $ 400.73
-0.02%
$ 579,860 $ 1.86 million
Download