Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCum Historical Data

SCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0333
+0.66%
$-- $896,105
Dec 11, 2023 $0.033
-0.50%
$330,312 $889,487
Dec 10, 2023 $0.022
+0.33%
$-- $564,641
Dec 9, 2023 $0.0219
-0.67%
$219,360 $562,113
Dec 5, 2023 $0.0103
+0.40%
$-- $225,811
Dec 4, 2023 $0.0102
+1.21%
$102,487 $224,753
Nov 12, 2023 $0.00303
+0.00%
$-- $20,915
Nov 11, 2023 $0.00303
-1.46%
$30,296 $20,892
Oct 26, 2023 $0.00798
+0.04%
$-- $15,979
Oct 25, 2023 $0.00798
-0.39%
$79,769 $15,951
Oct 21, 2023 $0.0102
+0.25%
$-- $2,496
Oct 20, 2023 $0.0102
-0.14%
$101,634 $2,489
Oct 18, 2023 $0.0145
+0.50%
$-- $2,650
Oct 17, 2023 $0.0145
-9.73%
$144,634 $30,710
Download