SafeCum Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0333
+0.66%
$ -- $ 896,105
Dec 11, 2023 $ 0.033
-0.50%
$ 330,312 $ 889,487
Dec 10, 2023 $ 0.022
+0.33%
$ -- $ 564,641
Dec 9, 2023 $ 0.0219
-0.67%
$ 219,360 $ 562,113
Dec 5, 2023 $ 0.0103
+0.40%
$ -- $ 225,811
Dec 4, 2023 $ 0.0102
+1.21%
$ 102,487 $ 224,753
Nov 12, 2023 $ 0.00303
+0.00%
$ -- $ 20,915
Nov 11, 2023 $ 0.00303
-1.46%
$ 30,296 $ 20,892
Oct 26, 2023 $ 0.00798
+0.04%
$ -- $ 15,979
Oct 25, 2023 $ 0.00798
-0.39%
$ 79,769 $ 15,951
Oct 21, 2023 $ 0.0102
+0.25%
$ -- $ 2,496
Oct 20, 2023 $ 0.0102
-0.14%
$ 101,634 $ 2,489
Oct 18, 2023 $ 0.0145
+0.50%
$ -- $ 2,650
Oct 17, 2023 $ 0.0145
-9.73%
$ 144,634 $ 30,710
Download