Coinranking
eosBLACK Historical Data
BLACK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $0.00109 | +1.17% | ||
| Aug 19 | $0.00107 | +2.70% | ||
| Aug 12 | $0.00105 | -0.15% | ||
| Aug 5 | $0.00104 | -10.15% | ||
| Jul 29 | $0.00116 | -13.47% | ||
| Jul 22 | $0.0013 | -12.05% | ||
| Jul 15 | $0.0015 | +4.98% | ||
| Jul 8 | $0.00142 | +1.36% | ||
| Jul 1 | $0.00138 | +0.39% | ||
| Jun 24 | $0.00137 | -2.90% | ||
| Jun 17 | $0.00182 | +13.27% | ||
| Jun 10 | $0.0016 | +0.47% | ||
| Jun 3 | $0.00162 | -1.05% | ||
| May 27 | $0.00163 | -5.08% | ||
| May 20 | $0.00168 | -3.85% | ||
| May 13 | $0.0018 | +10.84% | ||
| May 6 | $0.00162 | -7.04% | ||
| Apr 29 | $0.00174 | -8.88% | ||
| Apr 22 | $0.00185 | -0.69% | ||
| Apr 15 | $0.00204 | +6.12% | ||
| Apr 8 | $0.00191 | -5.01% | ||
| Apr 1 | $0.00196 | -1.47% | ||
| Mar 25 | $0.002 | -17.00% | ||
| Mar 18 | $0.00218 | +13.05% | ||
| Mar 11 | $0.00202 | -7.08% | ||
| Mar 4 | $0.00207 | +0.47% | ||
| Feb 26 | $0.00206 | +6.70% | ||
| Feb 19 | $0.00193 | -4.49% | ||
| Feb 12 | $0.00201 | -2.25% | ||
| Feb 5 | $0.00204 | +38.70% | ||
| Jan 29 | $0.00147 | -18.20% | ||
| Jan 22 | $0.00177 | +9.85% | ||
| Jan 15 | $0.00168 | -9.49% | ||
| Jan 8 | $0.00177 | -3.09% | ||
| Jan 1 | $0.00182 | -5.12% | ||
| Dec 25 | $0.0019 | -7.62% | ||
| Dec 18 | $0.00192 | +11.39% | ||
| Dec 11 | $0.00182 | -0.69% | ||
| Dec 4 | $0.00183 | +14.19% | ||
| Nov 27 | $0.0016 | -1.69% | ||
| Nov 20 | $0.00162 | -4.43% | ||
| Nov 13 | $0.00171 | -2.89% | ||
| Nov 6 | $0.00162 | -0.30% | ||
| Oct 30 | $0.00163 | +5.31% | ||
| Oct 23 | $0.00155 | +0.24% | ||
| Oct 16 | $0.00154 | +9.33% | ||
| Oct 9 | $0.00142 | -0.72% | ||
| Oct 2 | $0.00138 | -13.41% | ||
| Sep 25 | $0.00158 | +7.88% | ||
| Sep 18 | $0.00171 | -8.67% | ||