eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00109
+1.17%
$ 10.64 million $ 572
Aug 19 $ 0.00107
+2.70%
$ 10.52 million $ 704
Aug 12 $ 0.00105
-0.15%
$ 10.18 million $ 12,869
Aug 5 $ 0.00104
-10.15%
$ 10.28 million $ 8,357
Jul 29 $ 0.00116
-13.47%
$ 11.4 million $ 12,973
Jul 22 $ 0.0013
-12.05%
$ 13.21 million $ 6,423
Jul 15 $ 0.0015
+4.98%
$ 14.53 million $ 32,925
Jul 8 $ 0.00142
+1.36%
$ 13.95 million $ 86,845
Jul 1 $ 0.00138
+0.39%
$ 13.69 million $ 110,158
Jun 24 $ 0.00137
-2.90%
$ 13.43 million $ 89,496
Jun 17 $ 0.00182
+13.27%
$ 13.79 million $ 75,150
Jun 10 $ 0.0016
+0.47%
$ 15.74 million $ 87,701
Jun 3 $ 0.00162
-1.05%
$ 15.59 million $ 34,461
May 27 $ 0.00163
-5.08%
$ 16.01 million $ 105,349
May 20 $ 0.00168
-3.85%
$ 16.88 million $ 80,465
May 13 $ 0.0018
+10.84%
$ 17.13 million $ 91,303
May 6 $ 0.00162
-7.04%
$ 15.89 million $ 69,423
Apr 29 $ 0.00174
-8.88%
$ 17.1 million $ 93,504
Apr 22 $ 0.00185
-0.69%
$ 18.77 million $ 78,372
Apr 15 $ 0.00204
+6.12%
$ 18.29 million $ 85,936
Apr 8 $ 0.00191
-5.01%
$ 18.86 million $ 79,167
Apr 1 $ 0.00196
-1.47%
$ 19.63 million $ 98,318
Mar 25 $ 0.002
-17.00%
$ 19.46 million $ 157,339
Mar 18 $ 0.00218
+13.05%
$ 23.63 million $ 180,767
Mar 11 $ 0.00202
-7.08%
$ 18.83 million $ 184,342
Mar 4 $ 0.00207
+0.47%
$ 21.41 million $ 174,681
Feb 26 $ 0.00206
+6.70%
$ 20.16 million $ 154,048
Feb 19 $ 0.00193
-4.49%
$ 18.89 million $ 174,094
Feb 12 $ 0.00201
-2.25%
$ 19.71 million $ 196,178
Feb 5 $ 0.00204
+38.70%
$ 20.11 million $ 163,992
Jan 29 $ 0.00147
-18.20%
$ 14.38 million $ 174,367
Jan 22 $ 0.00177
+9.85%
$ 17.53 million $ 155,967
Jan 15 $ 0.00168
-9.49%
$ 15.92 million $ 158,965
Jan 8 $ 0.00177
-3.09%
$ 18.23 million $ 162,940
Jan 1 $ 0.00182
-5.12%
$ 17.85 million $ 193,105
Dec 25 $ 0.0019
-7.62%
$ 18.83 million $ 169,494
Dec 18 $ 0.00192
+11.39%
$ 20.19 million $ 152,083
Dec 11 $ 0.00182
-0.69%
$ 16.86 million $ 174,575
Dec 4 $ 0.00183
+14.19%
$ 17.93 million $ 163,282
Nov 27 $ 0.0016
-1.69%
$ 15.69 million $ 205,172
Nov 20 $ 0.00162
-4.43%
$ 15.97 million $ 193,537
Nov 13 $ 0.00171
-2.89%
$ 16.7 million $ 194,126
Nov 6 $ 0.00162
-0.30%
$ 17.34 million $ 184,347
Oct 30 $ 0.00163
+5.31%
$ 16.01 million $ 230,852
Oct 23 $ 0.00155
+0.24%
$ 15.25 million $ 321,458
Oct 16 $ 0.00154
+9.33%
$ 15.1 million $ 303,474
Oct 9 $ 0.00142
-0.72%
$ 13.97 million $ 234,420
Oct 2 $ 0.00138
-13.41%
$ 13.49 million $ 263,076
Sep 25 $ 0.00158
+7.88%
$ 15.49 million $ 211,436
Sep 18 $ 0.00171
-8.67%
$ 13.78 million $ 153,633