eosBLACK Historical Data

BLACK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00426
+4.12%
$41.8 million $157,385
Jun 19, 2022 $0.0041
+2.80%
$40.15 million $70,639
Jun 18, 2022 $0.00398
+1.31%
$38.99 million $99,503
Jun 17, 2022 $0.00393
-0.74%
$38.54 million $206,164
Jun 16, 2022 $0.004
-0.51%
$39.2 million $311,347
Jun 15, 2022 $0.00402
+3.60%
$39.36 million $532,627
Jun 14, 2022 $0.00389
+10.06%
$38.15 million $414,565
Jun 13, 2022 $0.00354
-15.63%
$34.67 million $249,722
Jun 12, 2022 $0.0042
-32.92%
$41.14 million $209,955
Jun 11, 2022 $0.00623
-6.83%
$61.03 million $781,251
Jun 10, 2022 $0.00676
+80.30%
$66.22 million $244,353
Jun 9, 2022 $0.00375
+2.87%
$36.73 million $105,662
Jun 8, 2022 $0.00364
-15.63%
$35.72 million $94,957
Jun 7, 2022 $0.00433
-5.11%
$42.49 million $201,822
Jun 6, 2022 $0.00457
-11.30%
$44.84 million $293,248
Jun 5, 2022 $0.00516
-3.11%
$50.63 million $222,720
Jun 4, 2022 $0.00533
-12.75%
$52.26 million $282,390
Jun 3, 2022 $0.00611
-0.23%
$59.89 million $286,765
Jun 2, 2022 $0.00612
+19.41%
$60.03 million $365,688
Jun 1, 2022 $0.00513
-21.26%
$50.27 million $340,356
May 31, 2022 $0.0065
-0.70%
$63.75 million $1.2 million
May 30, 2022 $0.00655
+207.41%
$64.2 million $1.52 million
May 29, 2022 $0.00213
-2.62%
$20.88 million $227,366
May 28, 2022 $0.00219
+7.71%
$21.46 million $240,774
May 27, 2022 $0.00203
-1.21%
$19.91 million $195,818
May 26, 2022 $0.00206
-4.32%
$20.17 million $216,294
May 25, 2022 $0.00215
+3.52%
$21.08 million $212,305
May 24, 2022 $0.00208
+1.26%
$20.37 million $223,682
May 23, 2022 $0.00205
-10.60%
$20.1 million $205,228
May 22, 2022 $0.00229
+6.15%
$22.41 million $207,321
May 21, 2022 $0.00215
+0.64%
$21.11 million $181,486
May 20, 2022 $0.00214
+0.00%
$20.96 million $195,680
May 19, 2022 $0.00214
+1.76%
$20.95 million $199,999
May 18, 2022 $0.0021
-5.80%
$20.57 million $178,446
May 17, 2022 $0.00223
-2.29%
$21.82 million $217,282
May 16, 2022 $0.00228
-10.94%
$22.33 million $227,104
May 15, 2022 $0.00256
+8.22%
$25.09 million $217,891
May 14, 2022 $0.00237
+2.68%
$23.21 million $225,098
May 13, 2022 $0.0023
+25.30%
$22.59 million $234,003
May 12, 2022 $0.00184
-19.56%
$18.03 million $263,093
May 11, 2022 $0.00227
-11.39%
$22.22 million $373,171
May 10, 2022 $0.00256
+4.42%
$25.07 million $8
May 9, 2022 $0.00245
-10.81%
$24.04 million $8
May 8, 2022 $0.00274
-4.65%
$26.89 million $8
May 7, 2022 $0.00288
-2.04%
$28.22 million $9
May 6, 2022 $0.00294
-2.06%
$28.81 million $9
May 5, 2022 $0.003
-6.57%
$29.45 million $9
May 4, 2022 $0.00321
+5.30%
$31.51 million $10
May 3, 2022 $0.00305
-2.40%
$29.91 million $9
May 2, 2022 $0.00313
+1.01%
$30.65 million $10