Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.00426
+4.12%
$41.8 million $157,385
Jun 19, 2022 $0.0041
+2.80%
$40.15 million $70,639
Jun 18, 2022 $0.00398
+1.31%
$38.99 million $99,503
Jun 17, 2022 $0.00393
-0.74%
$38.54 million $206,164
Jun 16, 2022 $0.004
-0.51%
$39.2 million $311,347
Jun 15, 2022 $0.00402
+3.60%
$39.36 million $532,627
Jun 14, 2022 $0.00389
+10.06%
$38.15 million $414,565
Jun 13, 2022 $0.00354
-15.63%
$34.67 million $249,722
Jun 12, 2022 $0.0042
-32.92%
$41.14 million $209,955
Jun 11, 2022 $0.00623
-6.83%
$61.03 million $781,251
Jun 10, 2022 $0.00676
+80.30%
$66.22 million $244,353
Jun 9, 2022 $0.00375
+2.87%
$36.73 million $105,662
Jun 8, 2022 $0.00364
-15.63%
$35.72 million $94,957
Jun 7, 2022 $0.00433
-5.11%
$42.49 million $201,822
Jun 6, 2022 $0.00457
-11.30%
$44.84 million $293,248
Jun 5, 2022 $0.00516
-3.11%
$50.63 million $222,720
Jun 4, 2022 $0.00533
-12.75%
$52.26 million $282,390
Jun 3, 2022 $0.00611
-0.23%
$59.89 million $286,765
Jun 2, 2022 $0.00612
+19.41%
$60.03 million $365,688
Jun 1, 2022 $0.00513
-21.26%
$50.27 million $340,356
May 31, 2022 $0.0065
-0.70%
$63.75 million $1.2 million
May 30, 2022 $0.00655
+207.41%
$64.2 million $1.52 million
May 29, 2022 $0.00213
-2.62%
$20.88 million $227,366
May 28, 2022 $0.00219
+7.71%
$21.46 million $240,774
May 27, 2022 $0.00203
-1.21%
$19.91 million $195,818
May 26, 2022 $0.00206
-4.32%
$20.17 million $216,294
May 25, 2022 $0.00215
+3.52%
$21.08 million $212,305
May 24, 2022 $0.00208
+1.26%
$20.37 million $223,682
May 23, 2022 $0.00205
-10.60%
$20.1 million $205,228
May 22, 2022 $0.00229
+6.15%
$22.41 million $207,321
May 21, 2022 $0.00215
+0.64%
$21.11 million $181,486
May 20, 2022 $0.00214
+0.00%
$20.96 million $195,680
May 19, 2022 $0.00214
+1.76%
$20.95 million $199,999
May 18, 2022 $0.0021
-5.80%
$20.57 million $178,446
May 17, 2022 $0.00223
-2.29%
$21.82 million $217,282
May 16, 2022 $0.00228
-10.94%
$22.33 million $227,104
May 15, 2022 $0.00256
+8.22%
$25.09 million $217,891
May 14, 2022 $0.00237
+2.68%
$23.21 million $225,098
May 13, 2022 $0.0023
+25.30%
$22.59 million $234,003
May 12, 2022 $0.00184
-19.56%
$18.03 million $263,093
May 11, 2022 $0.00227
-11.39%
$22.22 million $373,171
May 10, 2022 $0.00256
+4.42%
$25.07 million $8
May 9, 2022 $0.00245
-10.81%
$24.04 million $8
May 8, 2022 $0.00274
-4.65%
$26.89 million $8
May 7, 2022 $0.00288
-2.04%
$28.22 million $9
May 6, 2022 $0.00294
-2.06%
$28.81 million $9
May 5, 2022 $0.003
-6.57%
$29.45 million $9
May 4, 2022 $0.00321
+5.30%
$31.51 million $10
May 3, 2022 $0.00305
-2.40%
$29.91 million $9
May 2, 2022 $0.00313
+1.01%
$30.65 million $10