Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.00357
-4.35%
$34.96 million $46,626
Aug 8, 2022 $0.00372
+4.64%
$36.45 million $100,951
Aug 7, 2022 $0.00355
+1.29%
$34.83 million $18,084
Aug 6, 2022 $0.00352
-0.39%
$34.49 million $11,439
Aug 5, 2022 $0.00353
+2.62%
$34.6 million $111,901
Aug 4, 2022 $0.00344
-0.99%
$33.72 million $19,008
Aug 3, 2022 $0.00347
-0.27%
$34.06 million $25,338
Aug 2, 2022 $0.00348
-2.35%
$34.11 million $26,040
Aug 1, 2022 $0.00356
-0.13%
$34.89 million $47,474
Jul 31, 2022 $0.00357
-0.55%
$34.96 million $20,239
Jul 30, 2022 $0.00359
+0.68%
$35.22 million $13,328
Jul 29, 2022 $0.00357
-3.04%
$34.96 million $37,971
Jul 28, 2022 $0.00367
+5.01%
$36.02 million $18,887
Jul 27, 2022 $0.00351
+4.88%
$34.39 million $30,215
Jul 26, 2022 $0.00333
+4.87%
$32.63 million $30,906
Jul 25, 2022 $0.00329
-6.09%
$32.23 million $28,546
Jul 24, 2022 $0.00351
-0.48%
$34.37 million $61,677
Jul 23, 2022 $0.00353
-0.20%
$34.62 million $67,616
Jul 22, 2022 $0.00354
-1.16%
$34.73 million $60,554
Jul 21, 2022 $0.00357
-1.91%
$35.04 million $115,884
Jul 20, 2022 $0.00361
-3.21%
$35.36 million $90,350
Jul 19, 2022 $0.00373
+0.75%
$36.55 million $114,861
Jul 18, 2022 $0.00371
+1.73%
$36.38 million $136,814
Jul 17, 2022 $0.00365
+1.23%
$35.79 million $109,262
Jul 16, 2022 $0.0036
+5.91%
$35.29 million $67,694
Jul 15, 2022 $0.00339
+1.96%
$33.24 million $56,211
Jul 14, 2022 $0.00332
-3.25%
$32.58 million $76,071
Jul 13, 2022 $0.00343
+1.10%
$33.59 million $96,077
Jul 12, 2022 $0.00339
+2.26%
$33.18 million $109,372
Jul 11, 2022 $0.00331
-2.26%
$32.42 million $150,992
Jul 10, 2022 $0.00339
-2.33%
$33.24 million $116,977
Jul 9, 2022 $0.00346
+1.50%
$33.96 million $101,215
Jul 8, 2022 $0.00357
+4.62%
$34.98 million $16,891
Jul 7, 2022 $0.0034
-2.63%
$33.36 million $61,409
Jul 6, 2022 $0.0035
-0.40%
$34.31 million $68,090
Jul 5, 2022 $0.00351
-7.62%
$34.42 million $73,323
Jul 4, 2022 $0.0038
+4.38%
$37.25 million $58,786
Jul 3, 2022 $0.00364
-1.98%
$35.7 million $49,791
Jul 2, 2022 $0.00372
-6.42%
$36.44 million $55,185
Jul 1, 2022 $0.00397
-1.04%
$38.91 million $122,578
Jun 30, 2022 $0.00401
-6.99%
$39.33 million $115,402
Jun 29, 2022 $0.00432
+5.51%
$42.35 million $70,817
Jun 28, 2022 $0.0041
+3.29%
$40.19 million $225,229
Jun 27, 2022 $0.00397
+3.41%
$38.9 million $116,086
Jun 26, 2022 $0.00384
-1.92%
$37.62 million $94,389
Jun 25, 2022 $0.00392
-3.83%
$38.38 million $58,265
Jun 24, 2022 $0.00408
+1.74%
$40 million $71,680
Jun 23, 2022 $0.00401
+0.51%
$39.27 million $63,402
Jun 22, 2022 $0.00398
-5.87%
$39.06 million $61,532
Jun 21, 2022 $0.00423
-0.79%
$41.49 million $86,037