eosBLACK Historical Data

BLACK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0018
-24.16%
$ 17.61 million $ 14
Mar 11, 2022 $ 0.00237
+349.26%
$ 23.25 million $ 10
Mar 10, 2022 $ 0.000529
+75.70%
$ 5.18 million $ 52
Mar 9, 2022 $ 0.000301
-87.91%
$ 2.95 million $ 117
Mar 8, 2022 $ 0.00249
+1,994.59%
$ 24.4 million $ 10
Mar 7, 2022 $ 0.000119
+6.47%
$ 1.16 million $ 1,857
Mar 6, 2022 $ 0.000112
-22.43%
$ 1.09 million $ 4,106
Mar 5, 2022 $ 0.000144
+4.57%
$ 1.41 million $ 1,929
Mar 4, 2022 $ 0.000138
-6.58%
$ 1.35 million $ 3,632
Mar 3, 2022 $ 0.000147
-2.11%
$ 1.44 million $ 2,290
Mar 2, 2022 $ 0.00015
-94.18%
$ 1.47 million $ 2,108
Mar 1, 2022 $ 0.00259
+319.06%
$ 25.37 million $ 13
Feb 28, 2022 $ 0.000614
-23.33%
$ 6.02 million $ 59
Feb 27, 2022 $ 0.000805
-60.09%
$ 7.89 million $ 35
Feb 26, 2022 $ 0.00201
-29.42%
$ 19.74 million $ 14
Feb 25, 2022 $ 0.00285
+547.93%
$ 27.9 million $ 10
Feb 24, 2022 $ 0.000439
-81.76%
$ 4.31 million $ 77
Feb 23, 2022 $ 0.00242
+133.23%
$ 23.75 million $ 10
Feb 22, 2022 $ 0.00104
+153.61%
$ 10.21 million $ 27
Feb 21, 2022 $ 0.00041
+24.52%
$ 4.02 million $ 83
Feb 20, 2022 $ 0.00033
-60.26%
$ 3.24 million $ 133
Feb 19, 2022 $ 0.000832
+6.99%
$ 8.15 million $ 40
Feb 18, 2022 $ 0.000779
-55.89%
$ 7.63 million $ 43
Feb 17, 2022 $ 0.00176
+178.86%
$ 17.24 million $ 18
Feb 16, 2022 $ 0.000631
-45.95%
$ 6.18 million $ 74
Feb 15, 2022 $ 0.00117
-62.69%
$ 11.45 million $ 36
Feb 14, 2022 $ 0.00313
+156.45%
$ 30.67 million $ 10
Feb 13, 2022 $ 0.00123
-36.75%
$ 12.01 million $ 28
Feb 12, 2022 $ 0.00194
+65.81%
$ 19 million $ 18
Feb 11, 2022 $ 0.00117
+130.56%
$ 11.48 million $ 30
Feb 10, 2022 $ 0.000509
+78.95%
$ 4.99 million $ 97
Feb 9, 2022 $ 0.000284
+50.46%
$ 2.79 million $ 295
Feb 8, 2022 $ 0.000189
-90.30%
$ 1.85 million $ 794
Feb 7, 2022 $ 0.00195
-9.67%
$ 19.1 million $ 19
Feb 6, 2022 $ 0.00216
+106.22%
$ 21.15 million $ 16
Feb 5, 2022 $ 0.00105
+35.01%
$ 10.25 million $ 36
Feb 4, 2022 $ 0.000774
+44.73%
$ 7.58 million $ 49
Feb 3, 2022 $ 0.000528
-62.21%
$ 5.18 million $ 64
Feb 2, 2022 $ 0.00139
-41.53%
$ 13.67 million $ 20
Feb 1, 2022 $ 0.00239
+48.15%
$ 23.4 million $ 12
Jan 31, 2022 $ 0.00161
-42.31%
$ 15.82 million $ 17
Jan 30, 2022 $ 0.0028
+107.50%
$ 27.43 million $ 9
Jan 29, 2022 $ 0.00134
+160.11%
$ 13.18 million $ 19
Jan 28, 2022 $ 0.000518
-79.97%
$ 5.07 million $ 60
Jan 27, 2022 $ 0.00259
+155.78%
$ 2.64 million $ 8
Jan 26, 2022 $ 0.00102
-45.33%
$ 1.04 million $ 24
Jan 25, 2022 $ 0.00186
-29.77%
$ 1.9 million $ 12
Jan 24, 2022 $ 0.00265
+178.84%
$ 2.7 million $ 8
Jan 23, 2022 $ 0.000952
+503.43%
$ 969,643 $ 27
Jan 22, 2022 $ 0.000158
-64.09%
$ 160,701 $ 886