eosBLACK Historical Data

BLACK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000433
-85.17%
$ 441,378 $ 76
Jan 20, 2022 $ 0.00292
+59.77%
$ 2.98 million $ 11
Jan 19, 2022 $ 0.00183
+29.01%
$ 1.86 million $ 20
Jan 18, 2022 $ 0.00142
-11.36%
$ 1.44 million $ 29
Jan 17, 2022 $ 0.0016
+20.05%
$ 1.63 million $ 26
Jan 16, 2022 $ 0.00133
+85.47%
$ 1.36 million $ 35
Jan 15, 2022 $ 0.000717
-29.41%
$ 730,821 $ 79
Jan 14, 2022 $ 0.00101
-40.35%
$ 1.03 million $ 49
Jan 13, 2022 $ 0.00171
-0.65%
$ 1.74 million $ 25
Jan 12, 2022 $ 0.00172
+59.52%
$ 1.75 million $ 27
Jan 11, 2022 $ 0.00107
-17.87%
$ 1.09 million $ 47
Jan 10, 2022 $ 0.00131
-4.16%
$ 1.33 million $ 32
Jan 9, 2022 $ 0.00137
-20.37%
$ 1.39 million $ 33
Jan 8, 2022 $ 0.00172
+21.74%
$ 1.75 million $ 23
Jan 7, 2022 $ 0.00141
+23.52%
$ 1.43 million $ 29
Jan 6, 2022 $ 0.00114
+78.71%
$ 1.16 million $ 46
Jan 5, 2022 $ 0.00064
-26.45%
$ 651,719 $ 123
Jan 4, 2022 $ 0.000872
-73.69%
$ 888,723 $ 80
Jan 3, 2022 $ 0.00331
+253.96%
$ 3.37 million $ 16
Jan 2, 2022 $ 0.000937
-56.83%
$ 954,911 $ 70
Jan 1, 2022 $ 0.00217
+62.73%
$ 2.21 million $ 25
Dec 31, 2021 $ 0.00133
-46.88%
$ 1.36 million $ 41
Dec 30, 2021 $ 0.0025
+571.50%
$ 2.55 million $ 21
Dec 29, 2021 $ 0.000372
-46.46%
$ 379,314 $ 312
Dec 28, 2021 $ 0.000696
-72.33%
$ 709,026 $ 106
Dec 27, 2021 $ 0.00252
+322.44%
$ 2.57 million $ 25
Dec 26, 2021 $ 0.000597
-26.95%
$ 608,123 $ 158
Dec 25, 2021 $ 0.00082
+22.75%
$ 835,070 $ 100
Dec 24, 2021 $ 0.000669
+28.56%
$ 681,256 $ 127
Dec 23, 2021 $ 0.000519
-23.67%
$ 528,931 $ 212
Dec 22, 2021 $ 0.00068
-59.56%
$ 692,670 $ 109
Dec 21, 2021 $ 0.00168
-32.72%
$ 1.71 million $ 38
Dec 20, 2021 $ 0.00248
+460.56%
$ 2.53 million $ 24
Dec 19, 2021 $ 0.000444
-49.46%
$ 452,124 $ 247
Dec 18, 2021 $ 0.00088
-14.48%
$ 896,423 $ 80
Dec 17, 2021 $ 0.00103
-44.99%
$ 1.05 million $ 65
Dec 16, 2021 $ 0.00188
+4.72%
$ 1.92 million $ 33
Dec 15, 2021 $ 0.00179
+279.49%
$ 1.83 million $ 36
Dec 14, 2021 $ 0.000472
-47.59%
$ 481,022 $ 179
Dec 13, 2021 $ 0.000902
-5.48%
$ 919,278 $ 78
Dec 12, 2021 $ 0.000955
-66.31%
$ 972,905 $ 91
Dec 11, 2021 $ 0.00283
+194.78%
$ 2.89 million $ 22
Dec 10, 2021 $ 0.000965
-59.18%
$ 983,366 $ 78
Dec 9, 2021 $ 0.00239
+167.11%
$ 2.44 million $ 28
Dec 8, 2021 $ 0.000894
+31.69%
$ 911,210 $ 118
Dec 7, 2021 $ 0.000679
+6.19%
$ 691,519 $ 169
Dec 6, 2021 $ 0.000638
+0.46%
$ 649,868 $ 173
Dec 5, 2021 $ 0.000633
-10.77%
$ 645,262 $ 248
Dec 4, 2021 $ 0.000705
+12.34%
$ 718,296 $ 216
Dec 3, 2021 $ 0.00063
+10.46%
$ 641,480 $ 201