eosBLACK Historical Data

BLACK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.000433
-85.17%
$441,378 $76
Jan 20, 2022 $0.00292
+59.77%
$2.98 million $11
Jan 19, 2022 $0.00183
+29.01%
$1.86 million $20
Jan 18, 2022 $0.00142
-11.36%
$1.44 million $29
Jan 17, 2022 $0.0016
+20.05%
$1.63 million $26
Jan 16, 2022 $0.00133
+85.47%
$1.36 million $35
Jan 15, 2022 $0.000717
-29.41%
$730,821 $79
Jan 14, 2022 $0.00101
-40.35%
$1.03 million $49
Jan 13, 2022 $0.00171
-0.65%
$1.74 million $25
Jan 12, 2022 $0.00172
+59.52%
$1.75 million $27
Jan 11, 2022 $0.00107
-17.87%
$1.09 million $47
Jan 10, 2022 $0.00131
-4.16%
$1.33 million $32
Jan 9, 2022 $0.00137
-20.37%
$1.39 million $33
Jan 8, 2022 $0.00172
+21.74%
$1.75 million $23
Jan 7, 2022 $0.00141
+23.52%
$1.43 million $29
Jan 6, 2022 $0.00114
+78.71%
$1.16 million $46
Jan 5, 2022 $0.00064
-26.45%
$651,719 $123
Jan 4, 2022 $0.000872
-73.69%
$888,723 $80
Jan 3, 2022 $0.00331
+253.96%
$3.37 million $16
Jan 2, 2022 $0.000937
-56.83%
$954,911 $70
Jan 1, 2022 $0.00217
+62.73%
$2.21 million $25
Dec 31, 2021 $0.00133
-46.88%
$1.36 million $41
Dec 30, 2021 $0.0025
+571.50%
$2.55 million $21
Dec 29, 2021 $0.000372
-46.46%
$379,314 $312
Dec 28, 2021 $0.000696
-72.33%
$709,026 $106
Dec 27, 2021 $0.00252
+322.44%
$2.57 million $25
Dec 26, 2021 $0.000597
-26.95%
$608,123 $158
Dec 25, 2021 $0.00082
+22.75%
$835,070 $100
Dec 24, 2021 $0.000669
+28.56%
$681,256 $127
Dec 23, 2021 $0.000519
-23.67%
$528,931 $212
Dec 22, 2021 $0.00068
-59.56%
$692,670 $109
Dec 21, 2021 $0.00168
-32.72%
$1.71 million $38
Dec 20, 2021 $0.00248
+460.56%
$2.53 million $24
Dec 19, 2021 $0.000444
-49.46%
$452,124 $247
Dec 18, 2021 $0.00088
-14.48%
$896,423 $80
Dec 17, 2021 $0.00103
-44.99%
$1.05 million $65
Dec 16, 2021 $0.00188
+4.72%
$1.92 million $33
Dec 15, 2021 $0.00179
+279.49%
$1.83 million $36
Dec 14, 2021 $0.000472
-47.59%
$481,022 $179
Dec 13, 2021 $0.000902
-5.48%
$919,278 $78
Dec 12, 2021 $0.000955
-66.31%
$972,905 $91
Dec 11, 2021 $0.00283
+194.78%
$2.89 million $22
Dec 10, 2021 $0.000965
-59.18%
$983,366 $78
Dec 9, 2021 $0.00239
+167.11%
$2.44 million $28
Dec 8, 2021 $0.000894
+31.69%
$911,210 $118
Dec 7, 2021 $0.000679
+6.19%
$691,519 $169
Dec 6, 2021 $0.000638
+0.46%
$649,868 $173
Dec 5, 2021 $0.000633
-10.77%
$645,262 $248
Dec 4, 2021 $0.000705
+12.34%
$718,296 $216
Dec 3, 2021 $0.00063
+10.46%
$641,480 $201