Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.00057
-11.64%
$581,243 $468
Dec 1, 2021 $0.000646
-22.84%
$657,894 $317
Nov 30, 2021 $0.000839
+44.07%
$854,756 $202
Nov 29, 2021 $0.000582
-48.00%
$593,273 $678
Nov 28, 2021 $0.00112
+42.03%
$1.14 million $129
Nov 27, 2021 $0.000784
-1.00%
$799,062 $228
Nov 26, 2021 $0.000792
-8.99%
$806,952 $411
Nov 25, 2021 $0.00087
+33.77%
$885,940 $274
Nov 24, 2021 $0.00065
-8.62%
$662,091 $1,045
Nov 23, 2021 $0.000711
+44.31%
$724,384 $1,190
Nov 22, 2021 $0.000493
-18.94%
$502,130 $1,682
Nov 21, 2021 $0.000608
-31.29%
$619,166 $282
Nov 20, 2021 $0.000885
-36.69%
$901,298 $703
Nov 19, 2021 $0.00139
+187.34%
$1.42 million $58
Nov 18, 2021 $0.000484
-53.60%
$493,479 $342
Nov 17, 2021 $0.00104
-7.45%
$1.06 million $83
Nov 16, 2021 $0.00113
+41.54%
$1.15 million $73
Nov 15, 2021 $0.000802
+60.92%
$816,878 $138
Nov 14, 2021 $0.000498
-4.53%
$507,237 $489
Nov 13, 2021 $0.000522
-75.11%
$531,393 $3,139
Nov 12, 2021 $0.00209
+126.39%
$2.13 million $43
Nov 11, 2021 $0.000925
+52.02%
$942,360 $145
Nov 10, 2021 $0.000609
-63.49%
$620,746 $261
Nov 9, 2021 $0.00167
+281.73%
$1.7 million $58
Nov 8, 2021 $0.000437
-36.83%
$444,781 $819
Nov 7, 2021 $0.00069
-31.35%
$703,097 $198
Nov 6, 2021 $0.001
+53.94%
$1.02 million $103
Nov 5, 2021 $0.000653
-45.37%
$665,678 $197
Nov 4, 2021 $0.0012
+95.11%
$1.22 million $82
Nov 3, 2021 $0.000613
+13.98%
$625,082 $273
Nov 2, 2021 $0.000538
-23.65%
$548,502 $380
Nov 1, 2021 $0.000706
-17.77%
$719,439 $168
Oct 31, 2021 $0.000858
-61.64%
$874,082 $109
Oct 30, 2021 $0.00223
+64.73%
$2.27 million $33
Oct 29, 2021 $0.00135
-18.64%
$1.38 million $62
Oct 28, 2021 $0.00165
-16.06%
$1.69 million $45
Oct 27, 2021 $0.00197
+78.76%
$2.01 million $31
Oct 26, 2021 $0.0011
-44.76%
$1.13 million $153
Oct 25, 2021 $0.002
+139.85%
$2.04 million $36
Oct 24, 2021 $0.000833
-71.93%
$849,226 $103
Oct 23, 2021 $0.00296
+301.28%
$3.02 million $22
Oct 22, 2021 $0.000738
-65.11%
$752,204 $119
Oct 21, 2021 $0.00212
+13.08%
$2.16 million $32
Oct 20, 2021 $0.00187
+1.51%
$1.91 million $38
Oct 19, 2021 $0.00184
-25.06%
$1.88 million $73
Oct 18, 2021 $0.00246
-39.32%
$2.5 million $22
Oct 17, 2021 $0.00404
+124.21%
$4.11 million $13
Oct 16, 2021 $0.00181
+508.13%
$1.84 million $33
Oct 15, 2021 $0.000297
+6.90%
$302,583 $762
Oct 14, 2021 $0.000278
+4.98%
$283,083 $2,721