eosBLACK Historical Data

BLACK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00057
-11.64%
$581,243 $468
Dec 1, 2021 $0.000646
-22.84%
$657,894 $317
Nov 30, 2021 $0.000839
+44.07%
$854,756 $202
Nov 29, 2021 $0.000582
-48.00%
$593,273 $678
Nov 28, 2021 $0.00112
+42.03%
$1.14 million $129
Nov 27, 2021 $0.000784
-1.00%
$799,062 $228
Nov 26, 2021 $0.000792
-8.99%
$806,952 $411
Nov 25, 2021 $0.00087
+33.77%
$885,940 $274
Nov 24, 2021 $0.00065
-8.62%
$662,091 $1,045
Nov 23, 2021 $0.000711
+44.31%
$724,384 $1,190
Nov 22, 2021 $0.000493
-18.94%
$502,130 $1,682
Nov 21, 2021 $0.000608
-31.29%
$619,166 $282
Nov 20, 2021 $0.000885
-36.69%
$901,298 $703
Nov 19, 2021 $0.00139
+187.34%
$1.42 million $58
Nov 18, 2021 $0.000484
-53.60%
$493,479 $342
Nov 17, 2021 $0.00104
-7.45%
$1.06 million $83
Nov 16, 2021 $0.00113
+41.54%
$1.15 million $73
Nov 15, 2021 $0.000802
+60.92%
$816,878 $138
Nov 14, 2021 $0.000498
-4.53%
$507,237 $489
Nov 13, 2021 $0.000522
-75.11%
$531,393 $3,139
Nov 12, 2021 $0.00209
+126.39%
$2.13 million $43
Nov 11, 2021 $0.000925
+52.02%
$942,360 $145
Nov 10, 2021 $0.000609
-63.49%
$620,746 $261
Nov 9, 2021 $0.00167
+281.73%
$1.7 million $58
Nov 8, 2021 $0.000437
-36.83%
$444,781 $819
Nov 7, 2021 $0.00069
-31.35%
$703,097 $198
Nov 6, 2021 $0.001
+53.94%
$1.02 million $103
Nov 5, 2021 $0.000653
-45.37%
$665,678 $197
Nov 4, 2021 $0.0012
+95.11%
$1.22 million $82
Nov 3, 2021 $0.000613
+13.98%
$625,082 $273
Nov 2, 2021 $0.000538
-23.65%
$548,502 $380
Nov 1, 2021 $0.000706
-17.77%
$719,439 $168
Oct 31, 2021 $0.000858
-61.64%
$874,082 $109
Oct 30, 2021 $0.00223
+64.73%
$2.27 million $33
Oct 29, 2021 $0.00135
-18.64%
$1.38 million $62
Oct 28, 2021 $0.00165
-16.06%
$1.69 million $45
Oct 27, 2021 $0.00197
+78.76%
$2.01 million $31
Oct 26, 2021 $0.0011
-44.76%
$1.13 million $153
Oct 25, 2021 $0.002
+139.85%
$2.04 million $36
Oct 24, 2021 $0.000833
-71.93%
$849,226 $103
Oct 23, 2021 $0.00296
+301.28%
$3.02 million $22
Oct 22, 2021 $0.000738
-65.11%
$752,204 $119
Oct 21, 2021 $0.00212
+13.08%
$2.16 million $32
Oct 20, 2021 $0.00187
+1.51%
$1.91 million $38
Oct 19, 2021 $0.00184
-25.06%
$1.88 million $73
Oct 18, 2021 $0.00246
-39.32%
$2.5 million $22
Oct 17, 2021 $0.00404
+124.21%
$4.11 million $13
Oct 16, 2021 $0.00181
+508.13%
$1.84 million $33
Oct 15, 2021 $0.000297
+6.90%
$302,583 $762
Oct 14, 2021 $0.000278
+4.98%
$283,083 $2,721