eosBLACK Historical Data

BLACK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.000265
-7.60%
$ 269,584 $ 2,851
Oct 12, 2021 $ 0.000286
+23.46%
$ 291,682 $ 1,971
Oct 11, 2021 $ 0.000232
-12.79%
$ 236,265 $ 1,979
Oct 10, 2021 $ 0.000263
-12.87%
$ 268,164 $ 2,858
Oct 9, 2021 $ 0.000302
+1.19%
$ 307,807 $ 3,596
Oct 8, 2021 $ 0.000307
+6.36%
$ 312,705 $ 1,261
Oct 7, 2021 $ 0.000289
+23.97%
$ 294,018 $ 2,645
Oct 6, 2021 $ 0.000233
-2.92%
$ 237,244 $ 2,994
Oct 5, 2021 $ 0.000247
-12.12%
$ 252,049 $ 3,183
Oct 4, 2021 $ 0.000281
+3.65%
$ 286,800 $ 3,383
Oct 3, 2021 $ 0.000272
+21.96%
$ 276,729 $ 1,122
Oct 2, 2021 $ 0.000222
+22.47%
$ 226,649 $ 1,036
Oct 1, 2021 $ 0.000182
+31.37%
$ 185,025 $ 3,024
Sep 30, 2021 $ 0.000138
-27.54%
$ 140,830 $ 2,234
Sep 29, 2021 $ 0.000191
+4.61%
$ 194,348 $ 2,384
Sep 28, 2021 $ 0.000182
+2.85%
$ 185,723 $ 2,408
Sep 27, 2021 $ 0.000178
+6.02%
$ 181,850 $ 1,138
Sep 26, 2021 $ 0.000168
-7.58%
$ 171,646 $ 743
Sep 25, 2021 $ 0.000182
+17.80%
$ 185,833 $ 1,181
Sep 24, 2021 $ 0.000155
-21.68%
$ 157,713 $ 3,408
Sep 23, 2021 $ 0.000198
+10.60%
$ 201,345 $ 876
Sep 22, 2021 $ 0.000179
+13.25%
$ 182,034 $ 2,246
Sep 21, 2021 $ 0.000158
-22.68%
$ 160,651 $ 2,476
Sep 20, 2021 $ 0.000204
-13.18%
$ 207,783 $ 2,784
Sep 19, 2021 $ 0.000235
-12.21%
$ 239,256 $ 2,404
Sep 18, 2021 $ 0.000267
-78.42%
$ 272,397 $ 1,468
Sep 17, 2021 $ 0.00124
+369.56%
$ 1.26 million $ 41
Sep 16, 2021 $ 0.000263
-0.74%
$ 268,438 $ 1,332
Sep 15, 2021 $ 0.000265
+4.12%
$ 270,296 $ 5,488
Sep 14, 2021 $ 0.000255
-1.06%
$ 259,563 $ 4,802
Sep 13, 2021 $ 0.000258
-1.69%
$ 262,937 $ 4,718
Sep 12, 2021 $ 0.000263
+1.75%
$ 267,581 $ 5,576
Sep 11, 2021 $ 0.000256
+0.17%
$ 260,529 $ 4,797
Sep 10, 2021 $ 0.000253
-5.02%
$ 257,521 $ 5,830
Sep 9, 2021 $ 0.000279
+4.42%
$ 283,807 $ 4,792
Sep 8, 2021 $ 0.000262
+10.13%
$ 267,248 $ 4,289
Sep 7, 2021 $ 0.000238
-8.03%
$ 242,973 $ 6,395
Sep 6, 2021 $ 0.000277
+2.21%
$ 281,908 $ 7,026
Sep 5, 2021 $ 0.000267
-0.53%
$ 272,363 $ 6,303
Sep 4, 2021 $ 0.000269
-9.94%
$ 274,064 $ 4,288
Sep 3, 2021 $ 0.000299
-7.15%
$ 304,294 $ 3,775
Sep 2, 2021 $ 0.000324
-0.33%
$ 329,865 $ 5,456
Sep 1, 2021 $ 0.000325
+10.27%
$ 330,836 $ 4,074
Aug 31, 2021 $ 0.000299
+1.25%
$ 304,170 $ 5,769
Aug 30, 2021 $ 0.000304
-0.06%
$ 309,330 $ 6,525
Aug 29, 2021 $ 0.000304
-4.65%
$ 309,598 $ 5,772
Aug 28, 2021 $ 0.000315
+0.44%
$ 320,641 $ 4,518
Aug 27, 2021 $ 0.000308
+2.47%
$ 314,128 $ 4,229
Aug 26, 2021 $ 0.000309
-14.38%
$ 314,876 $ 4,383
Aug 25, 2021 $ 0.000364
+12.57%
$ 370,480 $ 6,035