Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.00406
-5.07%
$4.14 million $13
May 12, 2021 $0.00433
-5.83%
$4.41 million $13
May 11, 2021 $0.00458
+4.69%
$4.67 million $14
May 10, 2021 $0.00438
+0.75%
$4.46 million $13
May 9, 2021 $0.00434
+0.47%
$4.42 million $13
May 8, 2021 $0.00431
+12.49%
$4.39 million $13
May 7, 2021 $0.00383
-0.36%
$3.9 million $12
May 6, 2021 $0.00384
-1.49%
$3.91 million $12
May 5, 2021 $0.0039
+9.46%
$3.98 million $12
May 4, 2021 $0.00357
-5.91%
$3.64 million $11
May 3, 2021 $0.00379
+16.70%
$3.86 million $12
May 2, 2021 $0.00325
+0.48%
$3.31 million $10
May 1, 2021 $0.00323
+6.02%
$3.3 million $10
Apr 30, 2021 $0.00305
+329.25%
$3.1 million $9
Apr 29, 2021 $0.000714
-8.92%
$727,707 $13,548
Apr 28, 2021 $0.000791
+24.56%
$805,612 $9,126
Apr 27, 2021 $0.000637
-33.97%
$648,691 $5,140
Apr 26, 2021 $0.000972
+33.58%
$990,185 $16,540
Apr 25, 2021 $0.000721
+21.02%
$734,889 $6,730
Apr 24, 2021 $0.000576
+2.50%
$587,168 $2,876
Apr 23, 2021 $0.000569
-8.84%
$579,238 $9,394
Apr 22, 2021 $0.000644
-21.53%
$655,804 $10,249
Apr 21, 2021 $0.000822
-2.66%
$837,056 $6,588
Apr 20, 2021 $0.000841
+12.46%
$856,905 $7,961
Apr 19, 2021 $0.000749
-19.32%
$763,626 $3,325
Apr 18, 2021 $0.000925
-2.04%
$942,908 $12,148
Apr 17, 2021 $0.00094
+25.70%
$957,579 $5,856
Apr 16, 2021 $0.000749
-19.59%
$763,182 $10,547
Apr 15, 2021 $0.000946
-6.37%
$964,148 $6,028
Apr 14, 2021 $0.001
+9.63%
$1.02 million $7,701
Apr 13, 2021 $0.000913
-60.09%
$929,988 $13,954
Apr 12, 2021 $0.00248
+307.26%
$2.52 million $26,933
Apr 11, 2021 $0.000616
+20.22%
$627,669 $6,298
Apr 10, 2021 $0.00048
-79.00%
$488,593 $3,037
Apr 9, 2021 $0.00228
-0.20%
$2.33 million $7
Apr 8, 2021 $0.00229
+176.69%
$2.33 million $7
Apr 7, 2021 $0.000812
-11.34%
$827,704 $12,174
Apr 6, 2021 $0.000919
+59.72%
$936,414 $20,382
Apr 5, 2021 $0.000578
+6.82%
$588,685 $7,270
Apr 4, 2021 $0.000538
-9.58%
$547,918 $4,715
Apr 3, 2021 $0.000585
+10.22%
$595,800 $7,883
Apr 2, 2021 $0.00053
-14.92%
$540,184 $6,648
Apr 1, 2021 $0.000624
+11.39%
$635,551 $8,082
Mar 30, 2021 $0.00056
+5.86%
$570,532 $7,947
Mar 29, 2021 $0.000525
-10.19%
$535,052 $8,619
Mar 28, 2021 $0.000585
-4.31%
$596,393 $3,682
Mar 27, 2021 $0.000611
-14.70%
$622,748 $4,909
Mar 26, 2021 $0.000708
+16.08%
$721,312 $6,769
Mar 25, 2021 $0.000621
+13.80%
$632,329 $7,799
Mar 24, 2021 $0.000541
-10.11%
$551,383 $8,467