eosBLACK Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.000605
+4.08%
$616,265 $7,483
Mar 22, 2021 $0.000582
+3.97%
$592,545 $10,993
Mar 21, 2021 $0.000559
+0.13%
$569,350 $7,883
Mar 20, 2021 $0.000558
+7.61%
$568,242 $5,132
Mar 19, 2021 $0.000518
-10.72%
$527,596 $5,149
Mar 18, 2021 $0.000577
+2.93%
$587,999 $5,097
Mar 17, 2021 $0.000559
+25.98%
$569,589 $7,252
Mar 16, 2021 $0.000443
-22.31%
$451,608 $5,776
Mar 15, 2021 $0.000568
+7.65%
$578,783 $7,726
Mar 14, 2021 $0.000529
+1.12%
$538,616 $5,669
Mar 13, 2021 $0.000529
+3.20%
$538,665 $8,550
Mar 12, 2021 $0.000512
-18.22%
$521,252 $5,232
Mar 11, 2021 $0.000623
-1.19%
$634,833 $6,101
Mar 10, 2021 $0.000632
-1.43%
$643,786 $3,438
Mar 9, 2021 $0.000648
+2.15%
$659,960 $2,442
Mar 8, 2021 $0.000634
+1.95%
$645,966 $3,241
Mar 7, 2021 $0.000604
+15.80%
$615,587 $7,593
Mar 6, 2021 $0.000522
+0.94%
$532,258 $1,318
Mar 5, 2021 $0.000528
+1.22%
$538,166 $5,190
Mar 4, 2021 $0.000522
-4.14%
$532,071 $6,634
Mar 3, 2021 $0.000545
+13.36%
$555,144 $9,931
Mar 2, 2021 $0.000475
-3.72%
$483,741 $7,145
Mar 1, 2021 $0.00049
+10.22%
$499,228 $10,120
Feb 28, 2021 $0.000431
+5.88%
$438,632 $7,510
Feb 27, 2021 $0.000429
-3.18%
$437,443 $3,340
Feb 26, 2021 $0.000445
+3.23%
$453,233 $7,117
Feb 25, 2021 $0.000426
-19.43%
$433,752 $6,950
Feb 24, 2021 $0.000527
+11.14%
$537,316 $2,046
Feb 23, 2021 $0.000475
+15.57%
$484,147 $296
Feb 22, 2021 $0.000398
-6.11%
$405,383 $7,278
Feb 21, 2021 $0.000412
-14.25%
$419,901 $5,804
Feb 20, 2021 $0.000469
-8.08%
$478,257 $6,692
Feb 19, 2021 $0.000509
+9.73%
$518,817 $8,488
Feb 18, 2021 $0.000471
+16.91%
$479,444 $4,725
Feb 17, 2021 $0.000397
+8.65%
$403,994 $3,770
Feb 16, 2021 $0.000392
-0.35%
$399,733 $4,524
Feb 15, 2021 $0.000452
-17.25%
$460,370 $3,952
Feb 14, 2021 $0.000546
+7.62%
$556,268 $4,886
Feb 13, 2021 $0.000507
+8.62%
$516,757 $3,533
Feb 12, 2021 $0.000467
+14.08%
$476,175 $4,547
Feb 11, 2021 $0.00041
+3.68%
$417,445 $3,481
Feb 10, 2021 $0.000395
-8.29%
$402,693 $2,780
Feb 9, 2021 $0.000431
+4.69%
$439,099 $3,970
Feb 8, 2021 $0.000411
+2.30%
$419,017 $5,029
Feb 7, 2021 $0.000402
-0.15%
$409,664 $3,403
Feb 6, 2021 $0.000402
-4.98%
$410,037 $5,511
Feb 5, 2021 $0.000423
+0.70%
$431,330 $2,681
Feb 4, 2021 $0.00042
+3.01%
$428,336 $6,206
Feb 3, 2021 $0.000408
-0.40%
$415,807 $7,686
Feb 2, 2021 $0.00041
-1.16%
$417,722 $5,829