eosBLACK Historical Data

BLACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000415
-3.23%
$ 422,662 $ 10,307
Jan 30, 2021 $ 0.000407
-17.92%
$ 414,553 $ 2,516
Jan 29, 2021 $ 0.000495
+19.19%
$ 504,847 $ 17,454
Jan 28, 2021 $ 0.000416
+1.05%
$ 423,453 $ 7,449
Jan 27, 2021 $ 0.000412
-25.49%
$ 419,663 $ 7,340
Jan 26, 2021 $ 0.000553
+24.79%
$ 563,586 $ 9,235
Jan 24, 2021 $ 0.000497
+5.31%
$ 506,858 $ 4,831
Jan 23, 2021 $ 0.000471
+0.21%
$ 480,161 $ 3,603
Jan 22, 2021 $ 0.000465
-2.50%
$ 473,746 $ 8,548
Jan 21, 2021 $ 0.000476
-17.73%
$ 484,933 $ 8,004
Jan 20, 2021 $ 0.000579
+10.92%
$ 589,653 $ 9,867
Jan 19, 2021 $ 0.000514
-16.02%
$ 523,795 $ 8,541
Jan 18, 2021 $ 0.000609
-14.99%
$ 620,990 $ 10,769
Jan 17, 2021 $ 0.000747
+46.90%
$ 760,601 $ 8,579
Jan 16, 2021 $ 0.000508
+1.79%
$ 517,820 $ 7,349
Jan 15, 2021 $ 0.000499
+0.15%
$ 508,640 $ 9,732
Jan 14, 2021 $ 0.000495
+0.57%
$ 504,506 $ 8,192
Jan 13, 2021 $ 0.000479
-20.28%
$ 488,410 $ 7,712
Jan 12, 2021 $ 0.00044
-24.27%
$ 447,917 $ 4,906
Jan 11, 2021 $ 0.000576
+10.44%
$ 586,989 $ 16,859
Jan 10, 2021 $ 0.000515
-3.17%
$ 525,167 $ 10,737
Jan 9, 2021 $ 0.000526
-7.00%
$ 535,713 $ 5,121
Jan 8, 2021 $ 0.000565
+7.53%
$ 576,099 $ 11,196
Jan 7, 2021 $ 0.000529
+2.04%
$ 539,452 $ 7,622
Jan 6, 2021 $ 0.000518
+0.04%
$ 528,186 $ 9,265
Jan 5, 2021 $ 0.000512
-9.49%
$ 521,463 $ 8,081
Jan 4, 2021 $ 0.000567
+1.66%
$ 577,890 $ 13,201
Jan 3, 2021 $ 0.000559
-9.19%
$ 569,827 $ 13,222
Jan 2, 2021 $ 0.000583
+2.75%
$ 593,705 $ 26,548
Jan 1, 2021 $ 0.00059
+8.25%
$ 601,596 $ 9,088
Dec 31, 2020 $ 0.000524
+0.76%
$ 533,452 $ 8,035
Dec 30, 2020 $ 0.00052
+3.29%
$ 529,392 $ 17,041
Dec 29, 2020 $ 0.000489
-0.54%
$ 498,334 $ 12,652
Dec 28, 2020 $ 0.000488
-4.09%
$ 497,001 $ 8,457
Dec 27, 2020 $ 0.00058
+4.54%
$ 590,464 $ 38,586
Dec 26, 2020 $ 0.000482
-9.93%
$ 490,673 $ 22,554
Dec 25, 2020 $ 0.000563
+21.43%
$ 573,515 $ 11,148
Dec 24, 2020 $ 0.000465
-0.57%
$ 474,226 $ 10,688
Dec 23, 2020 $ 0.000479
-6.89%
$ 487,701 $ 59,237
Dec 22, 2020 $ 0.000513
+3.18%
$ 522,708 $ 48,754
Dec 21, 2020 $ 0.000507
+0.14%
$ 516,584 $ 18,407
Dec 20, 2020 $ 0.000507
+3.44%
$ 516,915 $ 156
Dec 19, 2020 $ 0.000499
-3.20%
$ 508,511 $ 134
Dec 18, 2020 $ 0.00049
+0.31%
$ 499,124 $ 20
Dec 17, 2020 $ 0.000492
-16.39%
$ 500,970 $ 78
Dec 16, 2020 $ 0.00104
+103.83%
$ 1.06 million $ 41,370
Dec 15, 2020 $ 0.000501
+2.29%
$ 510,068 $ 20,430
Dec 14, 2020 $ 0.000548
+1.51%
$ 558,476 $ 17,799
Dec 13, 2020 $ 0.000545
-2.75%
$ 555,029 $ 24,519
Dec 12, 2020 $ 0.000544
+11.53%
$ 554,471 $ 19,060