Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.000415
-3.23%
$422,662 $10,307
Jan 30, 2021 $0.000407
-17.92%
$414,553 $2,516
Jan 29, 2021 $0.000495
+19.19%
$504,847 $17,454
Jan 28, 2021 $0.000416
+1.05%
$423,453 $7,449
Jan 27, 2021 $0.000412
-25.49%
$419,663 $7,340
Jan 26, 2021 $0.000553
+24.79%
$563,586 $9,235
Jan 24, 2021 $0.000497
+5.31%
$506,858 $4,831
Jan 23, 2021 $0.000471
+0.21%
$480,161 $3,603
Jan 22, 2021 $0.000465
-2.50%
$473,746 $8,548
Jan 21, 2021 $0.000476
-17.73%
$484,933 $8,004
Jan 20, 2021 $0.000579
+10.92%
$589,653 $9,867
Jan 19, 2021 $0.000514
-16.02%
$523,795 $8,541
Jan 18, 2021 $0.000609
-14.99%
$620,990 $10,769
Jan 17, 2021 $0.000747
+46.90%
$760,601 $8,579
Jan 16, 2021 $0.000508
+1.79%
$517,820 $7,349
Jan 15, 2021 $0.000499
+0.15%
$508,640 $9,732
Jan 14, 2021 $0.000495
+0.57%
$504,506 $8,192
Jan 13, 2021 $0.000479
-20.28%
$488,410 $7,712
Jan 12, 2021 $0.00044
-24.27%
$447,917 $4,906
Jan 11, 2021 $0.000576
+10.44%
$586,989 $16,859
Jan 10, 2021 $0.000515
-3.17%
$525,167 $10,737
Jan 9, 2021 $0.000526
-7.00%
$535,713 $5,121
Jan 8, 2021 $0.000565
+7.53%
$576,099 $11,196
Jan 7, 2021 $0.000529
+2.04%
$539,452 $7,622
Jan 6, 2021 $0.000518
+0.04%
$528,186 $9,265
Jan 5, 2021 $0.000512
-9.49%
$521,463 $8,081
Jan 4, 2021 $0.000567
+1.66%
$577,890 $13,201
Jan 3, 2021 $0.000559
-9.19%
$569,827 $13,222
Jan 2, 2021 $0.000583
+2.75%
$593,705 $26,548
Jan 1, 2021 $0.00059
+8.25%
$601,596 $9,088
Dec 31, 2020 $0.000524
+0.76%
$533,452 $8,035
Dec 30, 2020 $0.00052
+3.29%
$529,392 $17,041
Dec 29, 2020 $0.000489
-0.54%
$498,334 $12,652
Dec 28, 2020 $0.000488
-4.09%
$497,001 $8,457
Dec 27, 2020 $0.00058
+4.54%
$590,464 $38,586
Dec 26, 2020 $0.000482
-9.93%
$490,673 $22,554
Dec 25, 2020 $0.000563
+21.43%
$573,515 $11,148
Dec 24, 2020 $0.000465
-0.57%
$474,226 $10,688
Dec 23, 2020 $0.000479
-6.89%
$487,701 $59,237
Dec 22, 2020 $0.000513
+3.18%
$522,708 $48,754
Dec 21, 2020 $0.000507
+0.14%
$516,584 $18,407
Dec 20, 2020 $0.000507
+3.44%
$516,915 $156
Dec 19, 2020 $0.000499
-3.20%
$508,511 $134
Dec 18, 2020 $0.00049
+0.31%
$499,124 $20
Dec 17, 2020 $0.000492
-16.39%
$500,970 $78
Dec 16, 2020 $0.00104
+103.83%
$1.06 million $41,370
Dec 15, 2020 $0.000501
+2.29%
$510,068 $20,430
Dec 14, 2020 $0.000548
+1.51%
$558,476 $17,799
Dec 13, 2020 $0.000545
-2.75%
$555,029 $24,519
Dec 12, 2020 $0.000544
+11.53%
$554,471 $19,060