eosBLACK Historical Data

BLACK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00047
-4.94%
$ 478,972 $ 21,436
Dec 10, 2020 $ 0.00047
+0.16%
$ 479,194 $ 12,557
Dec 9, 2020 $ 0.000493
-4.46%
$ 502,247 $ 8,842
Dec 8, 2020 $ 0.000518
+0.48%
$ 527,542 $ 3,409
Dec 7, 2020 $ 0.000507
-3.63%
$ 516,829 $ 20,726
Dec 6, 2020 $ 0.000553
-0.10%
$ 563,180 $ 15,881
Dec 5, 2020 $ 0.000552
-0.94%
$ 562,613 $ 12,263
Dec 4, 2020 $ 0.000518
-1.24%
$ 528,084 $ 16,758
Dec 3, 2020 $ 0.000519
-13.07%
$ 528,919 $ 12,907
Dec 2, 2020 $ 0.00055
+31.65%
$ 560,796 $ 9,693
Dec 1, 2020 $ 0.000425
-3.53%
$ 433,381 $ 19,852
Nov 30, 2020 $ 0.000421
+1.23%
$ 429,235 $ 15,859
Nov 29, 2020 $ 0.000416
-1.80%
$ 423,904 $ 13,977
Nov 28, 2020 $ 0.000424
+2.05%
$ 431,640 $ 13,791
Nov 27, 2020 $ 0.000415
-2.10%
$ 422,651 $ 8,100
Nov 26, 2020 $ 0.000423
+2.78%
$ 431,476 $ 29,959
Nov 25, 2020 $ 0.000412
-12.50%
$ 420,039 $ 15,681
Nov 24, 2020 $ 0.000471
-5.51%
$ 479,946 $ 22,772
Nov 23, 2020 $ 0.000498
+3.52%
$ 507,715 $ 18,456
Nov 22, 2020 $ 0.000481
-4.66%
$ 490,523 $ 20,183
Nov 21, 2020 $ 0.000505
+17.69%
$ 514,613 $ 18,409
Nov 20, 2020 $ 0.000429
-0.19%
$ 437,153 $ 15,119
Nov 19, 2020 $ 0.00043
-6.39%
$ 437,922 $ 12,036
Nov 18, 2020 $ 0.000459
-8.25%
$ 467,941 $ 24,350
Nov 17, 2020 $ 0.000501
-17.32%
$ 510,094 $ 27,239
Nov 16, 2020 $ 0.000606
-1.97%
$ 616,953 $ 22,155
Nov 15, 2020 $ 0.000618
+11.26%
$ 629,362 $ 11,144
Nov 14, 2020 $ 0.000555
+2.54%
$ 565,746 $ 9,227
Nov 13, 2020 $ 0.000541
-24.84%
$ 551,712 $ 9,226
Nov 12, 2020 $ 0.00072
+17.64%
$ 734,000 $ 23,040
Nov 11, 2020 $ 0.000612
+2.20%
$ 623,952 $ 13,859
Nov 10, 2020 $ 0.000599
+4.89%
$ 610,478 $ 9,000
Nov 9, 2020 $ 0.000573
-8.91%
$ 583,682 $ 13,600
Nov 8, 2020 $ 0.000624
+4.04%
$ 635,382 $ 12,198
Nov 7, 2020 $ 0.000601
-7.45%
$ 612,392 $ 13,332
Nov 6, 2020 $ 0.000649
+15.81%
$ 661,306 $ 14,652
Nov 5, 2020 $ 0.000561
+1.61%
$ 571,206 $ 23,432
Nov 4, 2020 $ 0.000557
-5.45%
$ 567,547 $ 18,088
Nov 3, 2020 $ 0.000589
+0.47%
$ 600,405 $ 15,638
Nov 2, 2020 $ 0.000587
-3.72%
$ 597,623 $ 19,823
Nov 1, 2020 $ 0.000609
-10.97%
$ 620,631 $ 7,779
Oct 31, 2020 $ 0.000657
+8.23%
$ 669,339 $ 9,476
Oct 30, 2020 $ 0.000607
-6.15%
$ 618,321 $ 10,955
Oct 29, 2020 $ 0.000646
-11.90%
$ 658,708 $ 9,476
Oct 28, 2020 $ 0.000728
+4.40%
$ 741,802 $ 16,180
Oct 27, 2020 $ 0.000704
+4.71%
$ 717,396 $ 19,398
Oct 26, 2020 $ 0.000673
-9.73%
$ 685,372 $ 19,052
Oct 25, 2020 $ 0.000745
-13.17%
$ 759,314 $ 12,101
Oct 24, 2020 $ 0.000858
+45.91%
$ 874,448 $ 14,398
Oct 23, 2020 $ 0.000588
-6.97%
$ 599,364 $ 8,099