eosBLACK Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000632
-0.24%
$ 644,278 $ 10,533
Oct 21, 2020 $ 0.000601
-12.17%
$ 612,650 $ 21,691
Oct 20, 2020 $ 0.000693
+4.06%
$ 706,322 $ 15,997
Oct 19, 2020 $ 0.000666
-16.31%
$ 678,830 $ 22,502
Oct 18, 2020 $ 0.000796
+4.45%
$ 811,039 $ 10,871
Oct 17, 2020 $ 0.000762
+3.74%
$ 776,532 $ 5,618
Oct 16, 2020 $ 0.000735
-5.71%
$ 748,519 $ 13,874
Oct 15, 2020 $ 0.000779
-10.96%
$ 793,753 $ 14,316
Oct 14, 2020 $ 0.000875
-9.21%
$ 891,612 $ 10,956
Oct 13, 2020 $ 0.000964
-11.82%
$ 982,005 $ 12,105
Oct 12, 2020 $ 0.00109
-26.63%
$ 1.11 million $ 23,280
Oct 11, 2020 $ 0.00149
+27.14%
$ 1.52 million $ 10,341
Oct 10, 2020 $ 0.00117
+8.08%
$ 1.19 million $ 10,988
Oct 9, 2020 $ 0.00108
+8.10%
$ 1.11 million $ 12,769
Oct 8, 2020 $ 0.001
+10.85%
$ 1.02 million $ 16,001
Oct 7, 2020 $ 0.000905
-1.82%
$ 921,868 $ 9,507
Oct 6, 2020 $ 0.000922
+8.78%
$ 939,004 $ 20,704
Oct 5, 2020 $ 0.000847
+20.74%
$ 863,238 $ 20,582
Oct 4, 2020 $ 0.000702
-6.79%
$ 714,883 $ 10,328
Oct 3, 2020 $ 0.000753
-23.72%
$ 767,006 $ 5,104
Oct 2, 2020 $ 0.000987
-26.77%
$ 1.01 million $ 13,128
Oct 1, 2020 $ 0.00135
+68.53%
$ 1.37 million $ 35,827
Sep 30, 2020 $ 0.000799
+65.04%
$ 814,350 $ 15,484
Sep 29, 2020 $ 0.000484
-3.95%
$ 493,402 $ 12,041
Sep 28, 2020 $ 0.000504
+2.67%
$ 513,932 $ 18,070
Sep 27, 2020 $ 0.000491
-13.81%
$ 500,386 $ 10,804
Sep 26, 2020 $ 0.00057
+20.49%
$ 581,043 $ 7,137
Sep 25, 2020 $ 0.000473
-1.03%
$ 482,174 $ 10,715
Sep 24, 2020 $ 0.000478
-0.32%
$ 487,204 $ 17,489
Sep 23, 2020 $ 0.00048
+2.35%
$ 488,832 $ 14,516
Sep 22, 2020 $ 0.000469
+33.35%
$ 477,567 $ 11,538
Sep 21, 2020 $ 0.000352
-6.94%
$ 358,213 $ 32,304
Sep 20, 2020 $ 0.000378
+0.97%
$ 384,904 $ 16,379
Sep 19, 2020 $ 0.000374
-1.31%
$ 381,185 $ 15,851
Sep 18, 2020 $ 0.000379
-6.49%
$ 385,780 $ 14,919
Sep 17, 2020 $ 0.000405
-0.92%
$ 412,432 $ 15,672
Sep 16, 2020 $ 0.000409
+15.21%
$ 416,466 $ 26,356
Sep 15, 2020 $ 0.000355
-4.17%
$ 361,532 $ 15,210
Sep 14, 2020 $ 0.00037
-2.18%
$ 377,099 $ 14,604
Sep 13, 2020 $ 0.000378
-25.50%
$ 385,365 $ 18,886
Sep 12, 2020 $ 0.000508
+35.95%
$ 517,164 $ 12,861
Sep 11, 2020 $ 0.000373
-5.84%
$ 380,307 $ 10,208
Sep 10, 2020 $ 0.000396
-15.65%
$ 403,630 $ 12,800
Sep 9, 2020 $ 0.00047
-7.38%
$ 478,603 $ 11,520
Sep 8, 2020 $ 0.000507
+29.97%
$ 516,648 $ 20,465
Sep 7, 2020 $ 0.00039
-7.36%
$ 397,076 $ 12,748
Sep 6, 2020 $ 0.000421
+1.36%
$ 428,764 $ 11,543
Sep 5, 2020 $ 0.000414
-4.01%
$ 421,936 $ 14,354
Sep 4, 2020 $ 0.000432
+17.71%
$ 439,850 $ 13,995
Sep 3, 2020 $ 0.000367
-23.19%
$ 374,124 $ 17,425