eosBLACK Historical Data

BLACK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.000478
+84.80%
$487,290 $24,238
Sep 1, 2020 $0.000259
-52.03%
$263,740 $11,386
Aug 31, 2020 $0.00054
+21.26%
$550,001 $16,567
Aug 30, 2020 $0.000445
-9.99%
$453,272 $19,617
Aug 29, 2020 $0.000495
-0.04%
$503,892 $9,638
Aug 28, 2020 $0.000495
+17.54%
$503,999 $12,418
Aug 27, 2020 $0.000421
-4.54%
$428,795 $13,745
Aug 26, 2020 $0.000441
-2.55%
$449,200 $12,258
Aug 25, 2020 $0.000453
+0.66%
$461,210 $19,395
Aug 24, 2020 $0.00045
-12.35%
$458,293 $15,338
Aug 23, 2020 $0.000513
-3.79%
$523,071 $10,837
Aug 22, 2020 $0.000533
+3.98%
$543,551 $10,226
Aug 21, 2020 $0.000513
+18.10%
$522,952 $16,173
Aug 20, 2020 $0.000435
-7.23%
$442,875 $11,148
Aug 19, 2020 $0.000468
-9.42%
$477,264 $12,489
Aug 18, 2020 $0.000517
-9.69%
$527,016 $17,536
Aug 17, 2020 $0.000573
-0.96%
$583,678 $22,930
Aug 16, 2020 $0.000578
+1.88%
$589,198 $6,537
Aug 15, 2020 $0.000568
-7.13%
$578,488 $11,614
Aug 14, 2020 $0.000611
-0.91%
$622,614 $12,105
Aug 13, 2020 $0.000617
+6.39%
$628,438 $10,965
Aug 12, 2020 $0.00058
-3.59%
$590,795 $13,369
Aug 11, 2020 $0.000601
-10.45%
$612,675 $14,622
Aug 10, 2020 $0.000671
+0.28%
$683,909 $19,888
Aug 9, 2020 $0.000671
-5.30%
$683,368 $10,532
Aug 8, 2020 $0.000707
+1.76%
$719,992 $9,256
Aug 7, 2020 $0.000695
-6.42%
$707,643 $12,723
Aug 6, 2020 $0.000742
+17.75%
$756,182 $12,192
Aug 5, 2020 $0.00063
-1.13%
$642,198 $14,399
Aug 4, 2020 $0.000637
+0.37%
$649,363 $13,945
Aug 3, 2020 $0.000635
+2.25%
$647,408 $8,602
Aug 2, 2020 $0.000621
-9.88%
$632,798 $13,730
Aug 1, 2020 $0.000689
+0.83%
$701,808 $16,908
Jul 31, 2020 $0.000683
+3.46%
$695,957 $13,575
Jul 30, 2020 $0.00066
+11.97%
$672,860 $10,966
Jul 29, 2020 $0.00059
-2.14%
$600,847 $5,408
Jul 28, 2020 $0.000602
+2.91%
$613,855 $13,427
Jul 27, 2020 $0.000585
+8.02%
$596,178 $25,137
Jul 26, 2020 $0.000542
-39.63%
$551,848 $20,190
Jul 25, 2020 $0.000897
+4.79%
$913,685 $11,297
Jul 24, 2020 $0.000855
-3.40%
$871,121 $10,313
Jul 23, 2020 $0.000885
+2.74%
$901,374 $15,608
Jul 22, 2020 $0.000862
+3.52%
$877,840 $13,604
Jul 21, 2020 $0.000832
+2.80%
$847,915 $19,492
Jul 20, 2020 $0.00081
-7.90%
$824,877 $17,810
Jul 19, 2020 $0.000879
+5.99%
$895,708 $16,258
Jul 18, 2020 $0.000829
-0.54%
$845,145 $11,183
Jul 17, 2020 $0.000834
+3.11%
$849,738 $9,664
Jul 16, 2020 $0.000809
+3.57%
$824,296 $13,678
Jul 15, 2020 $0.000781
-1.73%
$795,989 $10,269