eosBLACK Historical Data

BLACK Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000301
-5.20%
$ 306,813 $ 12,793
May 24, 2020 $ 0.000318
+10.76%
$ 323,874 $ 11,700
May 23, 2020 $ 0.000287
+7.10%
$ 292,439 $ 10,657
May 22, 2020 $ 0.000268
-0.08%
$ 273,014 $ 11,527
May 21, 2020 $ 0.000268
+1.16%
$ 273,214 $ 11,540
May 20, 2020 $ 0.000265
-1.51%
$ 270,075 $ 11,385
May 19, 2020 $ 0.000269
+3.89%
$ 274,175 $ 11,507
May 18, 2020 $ 0.000259
+10.57%
$ 263,829 $ 11,051
May 17, 2020 $ 0.000234
-1.68%
$ 238,632 $ 5,896
May 16, 2020 $ 0.000238
+9.12%
$ 242,827 $ 7,508
May 15, 2020 $ 0.000218
+4.67%
$ 222,569 $ 9,329
May 14, 2020 $ 0.000209
-1.83%
$ 212,697 $ 8,948
May 13, 2020 $ 0.000213
+3.73%
$ 216,655 $ 9,031
May 12, 2020 $ 0.000205
-6.51%
$ 208,824 $ 8,810
May 11, 2020 $ 0.000219
-0.34%
$ 223,317 $ 9,512
May 10, 2020 $ 0.00022
-7.27%
$ 224,097 $ 9,394
May 9, 2020 $ 0.000237
+1.75%
$ 241,651 $ 10,147
May 8, 2020 $ 0.000233
-2.94%
$ 237,544 $ 10,006
May 7, 2020 $ 0.00024
+2.28%
$ 244,747 $ 10,263
May 6, 2020 $ 0.000235
-0.13%
$ 239,535 $ 10,033
May 5, 2020 $ 0.000235
-3.04%
$ 239,889 $ 10,024
May 4, 2020 $ 0.000243
-1.99%
$ 247,462 $ 10,406
May 3, 2020 $ 0.000248
-3.19%
$ 252,485 $ 10,663
May 2, 2020 $ 0.000256
+1.62%
$ 260,829 $ 10,918
May 1, 2020 $ 0.000252
+2.68%
$ 256,646 $ 10,619
Apr 30, 2020 $ 0.000245
-5.50%
$ 249,827 $ 10,523
Apr 29, 2020 $ 0.000259
+6.60%
$ 264,334 $ 10,976
Apr 28, 2020 $ 0.000244
-0.10%
$ 248,098 $ 10,457
Apr 27, 2020 $ 0.000244
-9.80%
$ 248,342 $ 10,486
Apr 26, 2020 $ 0.00027
+2.85%
$ 275,266 $ 11,518
Apr 25, 2020 $ 0.000263
+1.59%
$ 267,624 $ 11,294
Apr 24, 2020 $ 0.000259
-0.32%
$ 263,444 $ 11,242
Apr 23, 2020 $ 0.000259
+6.04%
$ 264,251 $ 11,307
Apr 22, 2020 $ 0.000245
+3.31%
$ 249,107 $ 14,381
Apr 21, 2020 $ 0.000237
-0.02%
$ 241,103 $ 24,520
Apr 20, 2020 $ 0.000237
-1.93%
$ 241,139 $ 34,199
Apr 19, 2020 $ 0.000241
-0.56%
$ 245,857 $ 36,389
Apr 18, 2020 $ 0.000243
+4.70%
$ 247,248 $ 36,494
Apr 17, 2020 $ 0.000232
-3.56%
$ 236,162 $ 32,986
Apr 16, 2020 $ 0.00024
+7.59%
$ 244,828 $ 35,665
Apr 15, 2020 $ 0.000223
-2.98%
$ 227,584 $ 32,958
Apr 14, 2020 $ 0.00023
+4.28%
$ 234,477 $ 34,466
Apr 13, 2020 $ 0.000221
-3.39%
$ 224,830 $ 33,315
Apr 12, 2020 $ 0.000229
+0.36%
$ 232,876 $ 34,582
Apr 11, 2020 $ 0.000228
+0.62%
$ 231,843 $ 34,406
Apr 10, 2020 $ 0.000226
-11.18%
$ 230,348 $ 34,291
Apr 9, 2020 $ 0.000255
-0.39%
$ 259,475 $ 28,378
Apr 8, 2020 $ 0.000256
+9.00%
$ 260,404 $ 24,445
Apr 7, 2020 $ 0.000235
-8.14%
$ 238,864 $ 22,489
Apr 6, 2020 $ 0.000255
+12.14%
$ 259,917 $ 24,456