eosBLACK Historical Data

BLACK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.000361
+0.22%
$375,946 $34,433
Dec 26, 2019 $0.00036
-0.02%
$375,073 $34,204
Dec 25, 2019 $0.000359
-1.90%
$374,714 $34,540
Dec 24, 2019 $0.000366
-1.64%
$381,945 $34,895
Dec 23, 2019 $0.000373
-1.09%
$388,334 $34,265
Dec 22, 2019 $0.000377
-0.25%
$392,412 $35,709
Dec 21, 2019 $0.000378
-0.73%
$393,488 $35,528
Dec 20, 2019 $0.00038
+8.85%
$396,300 $34,654
Dec 19, 2019 $0.00035
-1.51%
$364,173 $22,927
Dec 18, 2019 $0.000355
+2.26%
$369,721 $23,164
Dec 17, 2019 $0.000348
-4.81%
$362,018 $23,326
Dec 16, 2019 $0.000365
-0.91%
$380,289 $24,400
Dec 15, 2019 $0.000369
-0.76%
$383,748 $24,687
Dec 14, 2019 $0.000371
+0.12%
$386,650 $24,856
Dec 13, 2019 $0.000371
+3.23%
$386,139 $25,549
Dec 12, 2019 $0.000359
-0.11%
$374,019 $30,362
Dec 11, 2019 $0.000359
-0.09%
$373,581 $25,092
Dec 10, 2019 $0.000359
-1.67%
$373,892 $26,251
Dec 9, 2019 $0.000365
+0.97%
$380,141 $26,548
Dec 8, 2019 $0.000362
-0.50%
$376,415 $26,397
Dec 7, 2019 $0.000364
-0.43%
$378,243 $26,317
Dec 6, 2019 $0.000365
+28.15%
$379,815 $26,122
Dec 5, 2019 $0.000286
+3.96%
$297,171 $20,867
Dec 4, 2019 $0.000277
+0.32%
$288,110 $20,692
Dec 3, 2019 $0.000276
-5.73%
$287,171 $20,613
Dec 2, 2019 $0.000293
-2.49%
$304,603 $21,670
Dec 1, 2019 $0.000301
-1.02%
$312,406 $22,038
Nov 30, 2019 $0.000304
+1.56%
$315,555 $22,259
Nov 29, 2019 $0.000299
+1.97%
$310,879 $22,453
Nov 28, 2019 $0.000294
-1.87%
$304,852 $22,788
Nov 27, 2019 $0.0003
+4.59%
$311,302 $22,964
Nov 26, 2019 $0.000287
+1.68%
$297,611 $21,562
Nov 25, 2019 $0.000281
+0.43%
$291,830 $22,065
Nov 24, 2019 $0.00028
-3.32%
$290,570 $21,773
Nov 23, 2019 $0.00029
-9.35%
$300,466 $22,783
Nov 22, 2019 $0.000318
-20.13%
$330,173 $18,531
Nov 21, 2019 $0.000398
+7.76%
$413,356 $7,056
Nov 20, 2019 $0.00037
-1.69%
$383,554 $28,625
Nov 19, 2019 $0.000376
-1.28%
$390,077 $29,179
Nov 18, 2019 $0.000381
-9.59%
$395,092 $29,271
Nov 17, 2019 $0.000421
+1.22%
$436,871 $30,560
Nov 16, 2019 $0.000417
+0.13%
$432,288 $32,439
Nov 15, 2019 $0.000416
+0.03%
$431,667 $32,284
Nov 14, 2019 $0.000416
-0.98%
$431,501 $32,166
Nov 13, 2019 $0.00042
+0.33%
$435,737 $32,718
Nov 12, 2019 $0.000419
+0.72%
$434,217 $32,507
Nov 11, 2019 $0.000416
-2.71%
$431,055 $32,066
Nov 10, 2019 $0.000428
+1.37%
$443,596 $33,186
Nov 9, 2019 $0.000422
-1.11%
$437,537 $32,849
Nov 8, 2019 $0.000427
-0.80%
$436,148 $32,306