Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.000431
-6.11%
$439,732 $32,410
Nov 6, 2019 $0.000459
-0.99%
$468,362 $31,814
Nov 5, 2019 $0.000462
-72.97%
$472,136 $35,621
Nov 4, 2019 $0.00171
+2.67%
$1.75 million $36,966
Nov 3, 2019 $0.00167
-1.29%
$1.7 million $36,133
Nov 2, 2019 $0.00169
+294.38%
$1.72 million $36,268
Nov 1, 2019 $0.000428
+1.89%
$436,980 $33,306
Oct 31, 2019 $0.00042
-4.70%
$428,865 $32,782
Oct 30, 2019 $0.000441
+1.20%
$449,992 $34,341
Oct 29, 2019 $0.000436
-0.37%
$444,679 $33,584
Oct 28, 2019 $0.000437
-7.48%
$446,377 $33,877
Oct 27, 2019 $0.000473
-5.56%
$482,587 $36,716
Oct 26, 2019 $0.000498
-3.37%
$508,581 $38,421
Oct 25, 2019 $0.000515
+7.86%
$525,880 $39,707
Oct 24, 2019 $0.000478
+0.98%
$487,591 $29,333
Oct 23, 2019 $0.000473
-7.45%
$482,784 $36,322
Oct 22, 2019 $0.000511
+5.19%
$521,659 $39,144
Oct 21, 2019 $0.000486
-0.44%
$495,934 $37,109
Oct 20, 2019 $0.000488
+0.45%
$498,117 $37,506
Oct 19, 2019 $0.000485
-1.41%
$495,615 $37,191
Oct 18, 2019 $0.000492
-4.61%
$502,645 $37,622
Oct 17, 2019 $0.000516
-3.25%
$526,916 $39,680
Oct 16, 2019 $0.000533
-0.67%
$544,614 $40,795
Oct 15, 2019 $0.000537
-7.72%
$548,306 $41,031
Oct 14, 2019 $0.000582
+5.10%
$594,157 $44,390
Oct 13, 2019 $0.000554
-1.33%
$565,340 $42,343
Oct 12, 2019 $0.000562
-3.85%
$573,381 $43,126
Oct 11, 2019 $0.000585
-4.03%
$597,131 $44,767
Oct 10, 2019 $0.000609
-1.75%
$622,090 $46,595
Oct 9, 2019 $0.000618
+2.58%
$631,313 $47,318
Oct 8, 2019 $0.000601
-1.60%
$613,971 $45,856
Oct 7, 2019 $0.000611
+4.53%
$623,966 $46,904
Oct 6, 2019 $0.000586
-1.47%
$598,619 $44,956
Oct 5, 2019 $0.000595
-1.30%
$607,583 $45,774
Oct 4, 2019 $0.000605
+1.86%
$618,019 $46,401
Oct 3, 2019 $0.000594
-2.47%
$606,661 $45,538
Oct 2, 2019 $0.000609
+1.66%
$622,028 $46,815
Oct 1, 2019 $0.000599
+2.06%
$611,952 $45,891
Sep 30, 2019 $0.000587
+5.28%
$599,723 $43,924
Sep 29, 2019 $0.000558
-2.30%
$569,778 $41,911
Sep 28, 2019 $0.000571
+0.26%
$583,126 $42,565
Sep 27, 2019 $0.000569
+1.27%
$581,475 $42,783
Sep 26, 2019 $0.000562
-5.27%
$574,128 $42,036
Sep 25, 2019 $0.000593
-1.94%
$605,336 $44,912
Sep 24, 2019 $0.000599
-19.49%
$611,324 $45,180
Sep 23, 2019 $0.000744
-10.68%
$759,370 $56,089
Sep 22, 2019 $0.000833
-4.76%
$850,164 $62,550
Sep 21, 2019 $0.000874
-0.84%
$892,734 $65,537
Sep 20, 2019 $0.000882
-5.27%
$900,387 $66,673
Sep 19, 2019 $0.000931
-1.78%
$950,577 $70,249