eosBLACK Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000948
+0.14%
$ 967,688 $ 73,772
Sep 17, 2019 $ 0.000947
+1.09%
$ 966,506 $ 69,414
Sep 16, 2019 $ 0.000937
+1.82%
$ 956,539 $ 61,895
Sep 15, 2019 $ 0.00092
+1.92%
$ 939,462 $ 64,971
Sep 14, 2019 $ 0.000903
+3.66%
$ 921,706 $ 64,027
Sep 13, 2019 $ 0.000871
-4.31%
$ 889,099 $ 61,936
Sep 12, 2019 $ 0.00091
+0.54%
$ 929,284 $ 64,806
Sep 11, 2019 $ 0.000903
-1.84%
$ 922,132 $ 61,742
Sep 10, 2019 $ 0.000921
-1.40%
$ 940,877 $ 53,871
Sep 9, 2019 $ 0.000933
+1.85%
$ 952,515 $ 54,646
Sep 8, 2019 $ 0.000916
+3.78%
$ 935,064 $ 53,842
Sep 7, 2019 $ 0.000882
+10.24%
$ 901,009 $ 52,000
Sep 6, 2019 $ 0.000801
-8.19%
$ 817,962 $ 47,121
Sep 5, 2019 $ 0.000873
+1.85%
$ 890,940 $ 47,887
Sep 4, 2019 $ 0.000854
-33.35%
$ 872,219 $ 38,711
Sep 3, 2019 $ 0.00128
+1.59%
$ 1.31 million $ 71,540
Sep 2, 2019 $ 0.00126
+2.67%
$ 1.29 million $ 69,381
Sep 1, 2019 $ 0.00123
-2.14%
$ 1.26 million $ 67,721
Aug 31, 2019 $ 0.00126
+2.98%
$ 1.29 million $ 68,975
Aug 30, 2019 $ 0.00122
+0.26%
$ 1.25 million $ 69,157
Aug 29, 2019 $ 0.00122
+0.11%
$ 1.25 million $ 65,706
Aug 28, 2019 $ 0.00122
-8.41%
$ 1.24 million $ 58,634
Aug 27, 2019 $ 0.00133
-0.54%
$ 1.36 million $ 66,995
Aug 26, 2019 $ 0.00133
-0.41%
$ 1.36 million $ 81,062
Aug 25, 2019 $ 0.00134
-2.13%
$ 1.37 million $ 161,931
Aug 24, 2019 $ 0.00137
-1.09%
$ 1.4 million $ 165,441
Aug 23, 2019 $ 0.00138
+0.80%
$ 1.41 million $ 167,754
Aug 22, 2019 $ 0.00137
+2.19%
$ 1.4 million $ 108,894
Aug 21, 2019 $ 0.00134
-3.95%
$ 1.37 million $ 63,801
Aug 20, 2019 $ 0.0014
-4.95%
$ 1.43 million $ 63,028
Aug 19, 2019 $ 0.00147
+0.60%
$ 1.5 million $ 66,606
Aug 18, 2019 $ 0.00146
+4.54%
$ 1.49 million $ 65,743
Aug 17, 2019 $ 0.00139
-0.19%
$ 1.42 million $ 62,705
Aug 16, 2019 $ 0.00139
-2.65%
$ 1.42 million $ 63,366
Aug 15, 2019 $ 0.00142
-1.76%
$ 1.45 million $ 82,404
Aug 14, 2019 $ 0.00144
-8.21%
$ 1.47 million $ 62,465
Aug 13, 2019 $ 0.00157
-0.36%
$ 1.6 million $ 66,856
Aug 12, 2019 $ 0.00158
-1.24%
$ 1.61 million $ 63,820
Aug 11, 2019 $ 0.0016
+3.39%
$ 1.63 million $ 65,023
Aug 10, 2019 $ 0.00154
+3.88%
$ 1.58 million $ 62,067
Aug 9, 2019 $ 0.00149
-9.34%
$ 1.52 million $ 60,058
Aug 8, 2019 $ 0.00165
-1.60%
$ 1.68 million $ 67,756
Aug 7, 2019 $ 0.00167
+0.42%
$ 1.71 million $ 63,248
Aug 6, 2019 $ 0.00167
-5.19%
$ 1.7 million $ 65,523
Aug 5, 2019 $ 0.00176
+0.40%
$ 1.79 million $ 63,498
Aug 4, 2019 $ 0.00175
-0.53%
$ 1.79 million $ 66,562
Aug 3, 2019 $ 0.00176
+2.48%
$ 1.8 million $ 66,719
Aug 2, 2019 $ 0.00172
-2.21%
$ 1.75 million $ 62,062
Aug 1, 2019 $ 0.00176
-0.66%
$ 1.79 million $ 62,041
Jul 31, 2019 $ 0.00177
+2.91%
$ 1.8 million $ 64,835