eosBLACK Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.000948
+0.14%
$967,688 $73,772
Sep 17, 2019 $0.000947
+1.09%
$966,506 $69,414
Sep 16, 2019 $0.000937
+1.82%
$956,539 $61,895
Sep 15, 2019 $0.00092
+1.92%
$939,462 $64,971
Sep 14, 2019 $0.000903
+3.66%
$921,706 $64,027
Sep 13, 2019 $0.000871
-4.31%
$889,099 $61,936
Sep 12, 2019 $0.00091
+0.54%
$929,284 $64,806
Sep 11, 2019 $0.000903
-1.84%
$922,132 $61,742
Sep 10, 2019 $0.000921
-1.40%
$940,877 $53,871
Sep 9, 2019 $0.000933
+1.85%
$952,515 $54,646
Sep 8, 2019 $0.000916
+3.78%
$935,064 $53,842
Sep 7, 2019 $0.000882
+10.24%
$901,009 $52,000
Sep 6, 2019 $0.000801
-8.19%
$817,962 $47,121
Sep 5, 2019 $0.000873
+1.85%
$890,940 $47,887
Sep 4, 2019 $0.000854
-33.35%
$872,219 $38,711
Sep 3, 2019 $0.00128
+1.59%
$1.31 million $71,540
Sep 2, 2019 $0.00126
+2.67%
$1.29 million $69,381
Sep 1, 2019 $0.00123
-2.14%
$1.26 million $67,721
Aug 31, 2019 $0.00126
+2.98%
$1.29 million $68,975
Aug 30, 2019 $0.00122
+0.26%
$1.25 million $69,157
Aug 29, 2019 $0.00122
+0.11%
$1.25 million $65,706
Aug 28, 2019 $0.00122
-8.41%
$1.24 million $58,634
Aug 27, 2019 $0.00133
-0.54%
$1.36 million $66,995
Aug 26, 2019 $0.00133
-0.41%
$1.36 million $81,062
Aug 25, 2019 $0.00134
-2.13%
$1.37 million $161,931
Aug 24, 2019 $0.00137
-1.09%
$1.4 million $165,441
Aug 23, 2019 $0.00138
+0.80%
$1.41 million $167,754
Aug 22, 2019 $0.00137
+2.19%
$1.4 million $108,894
Aug 21, 2019 $0.00134
-3.95%
$1.37 million $63,801
Aug 20, 2019 $0.0014
-4.95%
$1.43 million $63,028
Aug 19, 2019 $0.00147
+0.60%
$1.5 million $66,606
Aug 18, 2019 $0.00146
+4.54%
$1.49 million $65,743
Aug 17, 2019 $0.00139
-0.19%
$1.42 million $62,705
Aug 16, 2019 $0.00139
-2.65%
$1.42 million $63,366
Aug 15, 2019 $0.00142
-1.76%
$1.45 million $82,404
Aug 14, 2019 $0.00144
-8.21%
$1.47 million $62,465
Aug 13, 2019 $0.00157
-0.36%
$1.6 million $66,856
Aug 12, 2019 $0.00158
-1.24%
$1.61 million $63,820
Aug 11, 2019 $0.0016
+3.39%
$1.63 million $65,023
Aug 10, 2019 $0.00154
+3.88%
$1.58 million $62,067
Aug 9, 2019 $0.00149
-9.34%
$1.52 million $60,058
Aug 8, 2019 $0.00165
-1.60%
$1.68 million $67,756
Aug 7, 2019 $0.00167
+0.42%
$1.71 million $63,248
Aug 6, 2019 $0.00167
-5.19%
$1.7 million $65,523
Aug 5, 2019 $0.00176
+0.40%
$1.79 million $63,498
Aug 4, 2019 $0.00175
-0.53%
$1.79 million $66,562
Aug 3, 2019 $0.00176
+2.48%
$1.8 million $66,719
Aug 2, 2019 $0.00172
-2.21%
$1.75 million $62,062
Aug 1, 2019 $0.00176
-0.66%
$1.79 million $62,041
Jul 31, 2019 $0.00177
+2.91%
$1.8 million $64,835