Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.000948
+0.14%
$967,688 $73,772
Sep 17, 2019 $0.000947
+1.09%
$966,506 $69,414
Sep 16, 2019 $0.000937
+1.82%
$956,539 $61,895
Sep 15, 2019 $0.00092
+1.92%
$939,462 $64,971
Sep 14, 2019 $0.000903
+3.66%
$921,706 $64,027
Sep 13, 2019 $0.000871
-4.31%
$889,099 $61,936
Sep 12, 2019 $0.00091
+0.54%
$929,284 $64,806
Sep 11, 2019 $0.000903
-1.84%
$922,132 $61,742
Sep 10, 2019 $0.000921
-1.40%
$940,877 $53,871
Sep 9, 2019 $0.000933
+1.85%
$952,515 $54,646
Sep 8, 2019 $0.000916
+3.78%
$935,064 $53,842
Sep 7, 2019 $0.000882
+10.24%
$901,009 $52,000
Sep 6, 2019 $0.000801
-8.19%
$817,962 $47,121
Sep 5, 2019 $0.000873
+1.85%
$890,940 $47,887
Sep 4, 2019 $0.000854
-33.35%
$872,219 $38,711
Sep 3, 2019 $0.00128
+1.59%
$1.31 million $71,540
Sep 2, 2019 $0.00126
+2.67%
$1.29 million $69,381
Sep 1, 2019 $0.00123
-2.14%
$1.26 million $67,721
Aug 31, 2019 $0.00126
+2.98%
$1.29 million $68,975
Aug 30, 2019 $0.00122
+0.26%
$1.25 million $69,157
Aug 29, 2019 $0.00122
+0.11%
$1.25 million $65,706
Aug 28, 2019 $0.00122
-8.41%
$1.24 million $58,634
Aug 27, 2019 $0.00133
-0.54%
$1.36 million $66,995
Aug 26, 2019 $0.00133
-0.41%
$1.36 million $81,062
Aug 25, 2019 $0.00134
-2.13%
$1.37 million $161,931
Aug 24, 2019 $0.00137
-1.09%
$1.4 million $165,441
Aug 23, 2019 $0.00138
+0.80%
$1.41 million $167,754
Aug 22, 2019 $0.00137
+2.19%
$1.4 million $108,894
Aug 21, 2019 $0.00134
-3.95%
$1.37 million $63,801
Aug 20, 2019 $0.0014
-4.95%
$1.43 million $63,028
Aug 19, 2019 $0.00147
+0.60%
$1.5 million $66,606
Aug 18, 2019 $0.00146
+4.54%
$1.49 million $65,743
Aug 17, 2019 $0.00139
-0.19%
$1.42 million $62,705
Aug 16, 2019 $0.00139
-2.65%
$1.42 million $63,366
Aug 15, 2019 $0.00142
-1.76%
$1.45 million $82,404
Aug 14, 2019 $0.00144
-8.21%
$1.47 million $62,465
Aug 13, 2019 $0.00157
-0.36%
$1.6 million $66,856
Aug 12, 2019 $0.00158
-1.24%
$1.61 million $63,820
Aug 11, 2019 $0.0016
+3.39%
$1.63 million $65,023
Aug 10, 2019 $0.00154
+3.88%
$1.58 million $62,067
Aug 9, 2019 $0.00149
-9.34%
$1.52 million $60,058
Aug 8, 2019 $0.00165
-1.60%
$1.68 million $67,756
Aug 7, 2019 $0.00167
+0.42%
$1.71 million $63,248
Aug 6, 2019 $0.00167
-5.19%
$1.7 million $65,523
Aug 5, 2019 $0.00176
+0.40%
$1.79 million $63,498
Aug 4, 2019 $0.00175
-0.53%
$1.79 million $66,562
Aug 3, 2019 $0.00176
+2.48%
$1.8 million $66,719
Aug 2, 2019 $0.00172
-2.21%
$1.75 million $62,062
Aug 1, 2019 $0.00176
-0.66%
$1.79 million $62,041
Jul 31, 2019 $0.00177
+2.91%
$1.8 million $64,835