Coinranking
eosBLACK Historical Data
BLACK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2019 | $0.0137 | -5.03% | ||
| Apr 20, 2019 | $0.0144 | +0.37% | ||
| Apr 19, 2019 | $0.0143 | -12.81% | ||
| Apr 18, 2019 | $0.0164 | -11.24% | ||
| Apr 17, 2019 | $0.0185 | -0.62% | ||
| Apr 16, 2019 | $0.0186 | +1.76% | ||
| Apr 15, 2019 | $0.0183 | -5.52% | ||
| Apr 14, 2019 | $0.0194 | +1.73% | ||
| Apr 13, 2019 | $0.0191 | -0.29% | ||
| Apr 12, 2019 | $0.0191 | +0.36% | ||
| Apr 11, 2019 | $0.019 | +17.35% | ||
| Apr 10, 2019 | $0.0162 | -0.79% | ||
| Apr 9, 2019 | $0.0164 | -0.14% | ||
| Apr 8, 2019 | $0.0164 | +15.66% | ||
| Apr 7, 2019 | $0.0142 | -4.13% | ||
| Apr 6, 2019 | $0.0148 | -3.65% | ||
| Apr 5, 2019 | $0.0153 | +2.85% | ||
| Apr 4, 2019 | $0.0149 | -17.73% | ||
| Apr 3, 2019 | $0.0181 | +0.70% | ||
| Apr 2, 2019 | $0.018 | +1.20% | ||
| Apr 1, 2019 | $0.0178 | -11.76% | ||
| Mar 31, 2019 | $0.0202 | -0.13% | ||
| Mar 30, 2019 | $0.0202 | +0.20% | ||
| Mar 29, 2019 | $0.0202 | +1.58% | ||
| Mar 28, 2019 | $0.0199 | -0.82% | ||
| Mar 27, 2019 | $0.0201 | +2.11% | ||
| Mar 26, 2019 | $0.0196 | +0.61% | ||
| Mar 25, 2019 | $0.0195 | -0.93% | ||
| Mar 24, 2019 | $0.0197 | -0.82% | ||
| Mar 23, 2019 | $0.0199 | +1.42% | ||
| Mar 22, 2019 | $0.0196 | -0.18% | ||
| Mar 21, 2019 | $0.0196 | -1.28% | ||
| Mar 20, 2019 | $0.0199 | -1.65% | ||
| Mar 19, 2019 | $0.0202 | -0.17% | ||
| Mar 18, 2019 | $0.0202 | +0.70% | ||
| Mar 17, 2019 | $0.0201 | -2.73% | ||
| Mar 16, 2019 | $0.0207 | +2.32% | ||
| Mar 15, 2019 | $0.0202 | +1.43% | ||
| Mar 14, 2019 | $0.0199 | +0.24% | ||
| Mar 13, 2019 | $0.0199 | -19.39% | ||
| Mar 12, 2019 | $0.0247 | +0.09% | ||
| Mar 11, 2019 | $0.0246 | -1.26% | ||
| Mar 10, 2019 | $0.025 | +0.11% | ||
| Mar 9, 2019 | $0.025 | -2.11% | ||
| Mar 8, 2019 | $0.0255 | +0.87% | ||
| Mar 7, 2019 | $0.0253 | -6.26% | ||
| Mar 6, 2019 | $0.027 | -3.29% | ||
| Mar 5, 2019 | $0.0279 | +8.35% | ||
| Mar 4, 2019 | $0.0258 | -3.27% | ||
| Mar 3, 2019 | $0.0266 | -1.87% | ||