eosBLACK Historical Data

BLACK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0271
+1.66%
$ 28.09 million $ 1,755
Mar 1, 2019 $ 0.0267
-3.13%
$ 27.64 million $ 197
Feb 28, 2019 $ 0.0276
+1.76%
$ 28.52 million $ 17
Feb 27, 2019 $ 0.0271
-13.99%
$ 28.03 million $ 17
Feb 26, 2019 $ 0.0315
+11.74%
$ 32.6 million $ 736
Feb 25, 2019 $ 0.0282
-12.54%
$ 29.17 million $ 3
Feb 24, 2019 $ 0.0322
-19.72%
$ 33.34 million $ 1,300
Feb 23, 2019 $ 0.0401
+33.99%
$ 41.53 million $ 194
Feb 22, 2019 $ 0.03
-31.80%
$ 31.01 million $ 9
Feb 21, 2019 $ 0.044
+38.12%
$ 45.47 million $ 2
Feb 20, 2019 $ 0.0318
+36.70%
$ 32.91 million $ 1,439
Feb 19, 2019 $ 0.0233
+1.26%
$ 24.08 million $ 10
Feb 18, 2019 $ 0.0296
+7.44%
$ 30.55 million $ 5
Feb 17, 2019 $ 0.0261
+9.24%
$ 27.03 million $ 3,144
Feb 16, 2019 $ 0.024
-9.77%
$ 24.76 million $ 2,607
Feb 15, 2019 $ 0.0262
+0.26%
$ 27.11 million $ 847
Feb 14, 2019 $ 0.026
-3.05%
$ 26.91 million $ 1,132
Feb 13, 2019 $ 0.0228
-3.30%
$ 23.51 million $ 1,732
Feb 12, 2019 $ 0.0236
-0.03%
$ 24.33 million $ 9,839
Feb 11, 2019 $ 0.0244
-0.06%
$ 25.2 million $ 13
Feb 9, 2019 $ 0.0257
+3.37%
$ 26.49 million $ 77
Feb 8, 2019 $ 0.0258
+11.27%
$ 26.67 million $ 26
Feb 7, 2019 $ 0.0234
-0.63%
$ 24.18 million $ 5
Feb 4, 2019 $ 0.0272
-0.51%
$ 28.07 million $ 428
Feb 3, 2019 $ 0.024
-0.45%
$ 24.76 million $ 177
Feb 2, 2019 $ 0.0234
+0.33%
$ 24.16 million $ 42
Feb 1, 2019 $ 0.0234
+0.24%
$ 24.18 million $ 300
Jan 31, 2019 $ 0.0231
+0.22%
$ 23.83 million $ 3,006
Jan 30, 2019 $ 0.0269
+7.59%
$ 27.77 million $ 363
Jan 29, 2019 $ 0.0264
-1.30%
$ 27.19 million $ 1,454
Jan 28, 2019 $ 0.0255
-0.84%
$ 26.33 million $ 1,883
Jan 27, 2019 $ 0.0258
-8.80%
$ 26.55 million $ 1,899
Jan 26, 2019 $ 0.0292
-0.16%
$ 30.1 million $ 2,273
Jan 24, 2019 $ 0.0275
-5.70%
$ 28.36 million $ 283
Jan 23, 2019 $ 0.0291
-0.76%
$ 30.02 million $ 391
Jan 22, 2019 $ 0.0309
+2.53%
$ 31.84 million $ 489
Jan 21, 2019 $ 0.0297
+1.62%
$ 30.6 million $ 8,018
Jan 20, 2019 $ 0.0291
+37.29%
$ 30 million $ 1,328
Jan 19, 2019 $ 0.0212
-13.88%
$ 21.85 million $ 944
Jan 18, 2019 $ 0.0348
+16.06%
$ 35.85 million $ 807
Jan 17, 2019 $ 0.0342
+4.74%
$ 35.22 million $ 822
Jan 16, 2019 $ 0.0327
+4.93%
$ 33.62 million $ 692
Jan 15, 2019 $ 0.0333
-0.67%
$ 34.3 million $ 37
Jan 12, 2019 $ 0.0407
-0.30%
$ 41.91 million $ 35
Jan 11, 2019 $ 0.0435
-7.51%
$ 44.78 million $ 2,548
Jan 10, 2019 $ 0.0481
+1.65%
$ 49.48 million $ 3,137
Jan 9, 2019 $ 0.0463
+19.07%
$ 47.61 million $ 3,131
Jan 8, 2019 $ 0.0389
-11.07%
$ 39.98 million $ 2,732
Jan 7, 2019 $ 0.0414
+19.57%
$ 42.6 million $ 1,585
Jan 6, 2019 $ 0.0347
+5.19%
$ 35.66 million $ 22