eosBLACK Historical Data

BLACK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0335
+1.45%
$ 34.47 million $ 127
Jan 4, 2019 $ 0.0335
+3.08%
$ 34.39 million $ 126
Jan 3, 2019 $ 0.0321
+0.88%
$ 33.02 million $ 163
Jan 2, 2019 $ 0.0336
-11.30%
$ 34.52 million $ 372
Jan 1, 2019 $ 0.0252
-0.89%
$ 25.87 million $ 1,389
Dec 31, 2018 $ 0.0254
-28.96%
$ 26.11 million $ 1,402
Dec 30, 2018 $ 0.0357
+1.29%
$ 36.68 million $ 202
Dec 29, 2018 $ 0.0391
-1.64%
$ 40.19 million $ 167
Dec 28, 2018 $ 0.0398
+24.30%
$ 40.83 million $ 46
Dec 27, 2018 $ 0.0465
+19.94%
$ 47.71 million $ 280
Dec 26, 2018 $ 0.0347
-11.06%
$ 35.58 million $ 5,194
Dec 25, 2018 $ 0.0389
-4.63%
$ 39.96 million $ 187
Dec 24, 2018 $ 0.0438
+1.64%
$ 44.9 million $ 2,694
Dec 23, 2018 $ 0.043
-11.52%
$ 44.13 million $ 3,258
Dec 22, 2018 $ 0.0555
+15.03%
$ 56.89 million $ 653
Dec 21, 2018 $ 0.0475
-6.49%
$ 48.77 million $ 833
Dec 20, 2018 $ 0.0499
-16.40%
$ 51.12 million $ 50
Dec 19, 2018 $ 0.0481
+1.38%
$ 49.31 million $ 1,777
Dec 18, 2018 $ 0.0474
+64.96%
$ 48.54 million $ 1,821
Dec 17, 2018 $ 0.0287
-0.13%
$ 29.45 million $ 1,702
Dec 16, 2018 $ 0.0292
+50.64%
$ 29.89 million $ 760
Dec 15, 2018 $ 0.0194
-14.40%
$ 19.85 million $ 617
Dec 14, 2018 $ 0.0226
-26.21%
$ 23.18 million $ 574
Dec 13, 2018 $ 0.0306
-5.69%
$ 31.4 million $ 3,193
Dec 12, 2018 $ 0.0325
+7.53%
$ 33.31 million $ 1,963
Dec 11, 2018 $ 0.0302
-24.02%
$ 30.93 million $ 2,838
Dec 10, 2018 $ 0.0399
-33.26%
$ 40.82 million $ 4,008
Dec 9, 2018 $ 0.0599
-2.77%
$ 61.32 million $ 8,259
Dec 8, 2018 $ 0.0616
-15.91%
$ 63.07 million $ 2,421
Dec 7, 2018 $ 0.0733
+0.31%
$ 75.08 million $ 12,528
Dec 6, 2018 $ 0.0734
+0.05%
$ 75.09 million $ 4,920
Dec 5, 2018 $ 0.0734
-12.17%
$ 75.15 million $ 26,958
Dec 4, 2018 $ 0.0837
+11.55%
$ 85.65 million $ 5,232
Dec 3, 2018 $ 0.075
-6.27%
$ 76.78 million $ 18,930
Dec 2, 2018 $ 0.0798
-5.66%
$ 81.67 million $ 6,993
Dec 1, 2018 $ 0.0846
-5.54%
$ 86.49 million $ 1,883
Nov 30, 2018 $ 0.0896
+4.92%
$ 91.58 million $ 15,683
Nov 29, 2018 $ 0.109
+0.00%
$ 111.58 million $ 4,089
Nov 28, 2018 $ 0.104
+0.00%
$ 105.84 million $ 3,750
Nov 27, 2018 $ 0.0907
+0.00%
$ 92.67 million $ 3,926
Nov 26, 2018 $ 0.217
+0.00%
$ 221.45 million $ 3,820
Nov 25, 2018 $ 0.256
+0.00%
$ 261.89 million $ 4,292
Nov 24, 2018 $ 0.258
+0.00%
$ 263.3 million $ 4,307
Nov 23, 2018 $ 0.258
+0.00%
$ 263.74 million $ 4,525
Nov 22, 2018 $ 0.26
+0.00%
$ 265.58 million $ 4,500
Nov 21, 2018 $ 0.263
+0.00%
$ 268.92 million $ 4,634
Nov 20, 2018 $ 0.266
+0.00%
$ 271.13 million $ 5,282
Nov 19, 2018 $ 0.267
+0.00%
$ 272.2 million $ 5,598
Nov 18, 2018 $ 0.263
+0.00%
$ 268.78 million $ 5,553
Nov 17, 2018 $ 0.261
+0.00%
$ 265.93 million $ 5,591