Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000763
-0.13%
$7.48 million $114
Jan 24, 2025 $0.000764
-5.95%
$7.49 million $11
Jan 23, 2025 $0.000812
-11.80%
$7.96 million $129
Jan 22, 2025 $0.000921
+0.00%
$9.03 million $2
Jan 21, 2025 $0.000921
-2.90%
$9.03 million $42
Jan 20, 2025 $0.000948
+7.82%
$9.3 million $86
Jan 19, 2025 $0.000879
+18.64%
$8.62 million $66
Jan 18, 2025 $0.000741
-16.94%
$7.27 million $403
Jan 17, 2025 $0.000892
+13.26%
$8.75 million $18
Jan 16, 2025 $0.000788
-0.25%
$7.72 million $10
Jan 15, 2025 $0.00079
-2.82%
$7.74 million $58
Jan 14, 2025 $0.000813
+0.00%
$7.97 million $63
Jan 13, 2025 $0.000813
+0.00%
$7.97 million $1
Jan 12, 2025 $0.000813
+13.28%
$7.97 million $193
Jan 11, 2025 $0.000718
+6.42%
$7.03 million $713
Jan 10, 2025 $0.000674
+0.00%
$6.61 million $20
Jan 9, 2025 $0.000731
+8.23%
$7.17 million $64
Jan 8, 2025 $0.000676
-9.89%
$6.62 million $175
Jan 7, 2025 $0.00075
-5.11%
$7.35 million $192
Jan 6, 2025 $0.00079
+3.17%
$7.75 million $66
Jan 5, 2025 $0.000869
-3.07%
$8.51 million $72
Jan 4, 2025 $0.000814
+0.00%
$7.98 million $7
Jan 3, 2025 $0.000814
+2.93%
$7.98 million $32
Jan 2, 2025 $0.000791
-0.34%
$7.75 million $14
Jan 1, 2025 $0.000794
+0.00%
$7.78 million $28
Dec 31, 2024 $0.000788
+0.00%
$7.72 million $11
Dec 30, 2024 $0.000788
+9.25%
$7.72 million $13
Dec 29, 2024 $0.000721
-6.00%
$7.07 million $23
Dec 28, 2024 $0.000767
+5.88%
$7.52 million $32
Dec 27, 2024 $0.000724
-14.42%
$7.1 million $161
Dec 26, 2024 $0.000782
+0.00%
$7.67 million $2
Dec 25, 2024 $0.000782
-4.70%
$7.67 million $498
Dec 24, 2024 $0.000821
-1.35%
$8.05 million $179
Dec 23, 2024 $0.000832
-13.26%
$8.16 million $123
Dec 22, 2024 $0.000959
+6.43%
$9.41 million $153
Dec 21, 2024 $0.000901
+6.42%
$8.84 million $12
Dec 20, 2024 $0.000847
-7.37%
$8.3 million $376
Dec 19, 2024 $0.000914
-1.71%
$8.96 million $79
Dec 18, 2024 $0.00093
+1.13%
$9.12 million $2
Dec 17, 2024 $0.00092
-5.48%
$9.02 million $16
Dec 16, 2024 $0.000973
-12.28%
$9.54 million $476
Dec 15, 2024 $0.00111
+3.57%
$10.88 million $327
Dec 14, 2024 $0.00107
-4.34%
$10.5 million $55
Dec 13, 2024 $0.00112
+14.91%
$10.98 million $310
Dec 12, 2024 $0.000975
-2.57%
$9.55 million $626
Dec 11, 2024 $0.001
-6.18%
$9.81 million $1,314
Dec 10, 2024 $0.00107
-10.95%
$10.48 million $270
Dec 9, 2024 $0.0012
+7.61%
$11.77 million $1,757
Dec 8, 2024 $0.00112
+10.42%
$10.93 million $525
Dec 7, 2024 $0.00101
-2.73%
$9.9 million $217