eosBLACK Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000763
-0.13%
$7.48 million $114
Jan 24, 2025 $0.000764
-5.95%
$7.49 million $11
Jan 23, 2025 $0.000812
-11.80%
$7.96 million $129
Jan 22, 2025 $0.000921
+0.00%
$9.03 million $2
Jan 21, 2025 $0.000921
-2.90%
$9.03 million $42
Jan 20, 2025 $0.000948
+7.82%
$9.3 million $86
Jan 19, 2025 $0.000879
+18.64%
$8.62 million $66
Jan 18, 2025 $0.000741
-16.94%
$7.27 million $403
Jan 17, 2025 $0.000892
+13.26%
$8.75 million $18
Jan 16, 2025 $0.000788
-0.25%
$7.72 million $10
Jan 15, 2025 $0.00079
-2.82%
$7.74 million $58
Jan 14, 2025 $0.000813
+0.00%
$7.97 million $63
Jan 13, 2025 $0.000813
+0.00%
$7.97 million $1
Jan 12, 2025 $0.000813
+13.28%
$7.97 million $193
Jan 11, 2025 $0.000718
+6.42%
$7.03 million $713
Jan 10, 2025 $0.000674
+0.00%
$6.61 million $20
Jan 9, 2025 $0.000731
+8.23%
$7.17 million $64
Jan 8, 2025 $0.000676
-9.89%
$6.62 million $175
Jan 7, 2025 $0.00075
-5.11%
$7.35 million $192
Jan 6, 2025 $0.00079
+3.17%
$7.75 million $66
Jan 5, 2025 $0.000869
-3.07%
$8.51 million $72
Jan 4, 2025 $0.000814
+0.00%
$7.98 million $7
Jan 3, 2025 $0.000814
+2.93%
$7.98 million $32
Jan 2, 2025 $0.000791
-0.34%
$7.75 million $14
Jan 1, 2025 $0.000794
+0.00%
$7.78 million $28
Dec 31, 2024 $0.000788
+0.00%
$7.72 million $11
Dec 30, 2024 $0.000788
+9.25%
$7.72 million $13
Dec 29, 2024 $0.000721
-6.00%
$7.07 million $23
Dec 28, 2024 $0.000767
+5.88%
$7.52 million $32
Dec 27, 2024 $0.000724
-14.42%
$7.1 million $161
Dec 26, 2024 $0.000782
+0.00%
$7.67 million $2
Dec 25, 2024 $0.000782
-4.70%
$7.67 million $498
Dec 24, 2024 $0.000821
-1.35%
$8.05 million $179
Dec 23, 2024 $0.000832
-13.26%
$8.16 million $123
Dec 22, 2024 $0.000959
+6.43%
$9.41 million $153
Dec 21, 2024 $0.000901
+6.42%
$8.84 million $12
Dec 20, 2024 $0.000847
-7.37%
$8.3 million $376
Dec 19, 2024 $0.000914
-1.71%
$8.96 million $79
Dec 18, 2024 $0.00093
+1.13%
$9.12 million $2
Dec 17, 2024 $0.00092
-5.48%
$9.02 million $16
Dec 16, 2024 $0.000973
-12.28%
$9.54 million $476
Dec 15, 2024 $0.00111
+3.57%
$10.88 million $327
Dec 14, 2024 $0.00107
-4.34%
$10.5 million $55
Dec 13, 2024 $0.00112
+14.91%
$10.98 million $310
Dec 12, 2024 $0.000975
-2.57%
$9.55 million $626
Dec 11, 2024 $0.001
-6.18%
$9.81 million $1,314
Dec 10, 2024 $0.00107
-10.95%
$10.48 million $270
Dec 9, 2024 $0.0012
+7.61%
$11.77 million $1,757
Dec 8, 2024 $0.00112
+10.42%
$10.93 million $525
Dec 7, 2024 $0.00101
-2.73%
$9.9 million $217