eosBLACK Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00104
+0.83%
$10.18 million $1,520
Dec 5, 2024 $0.00107
-0.88%
$10.5 million $490
Dec 4, 2024 $0.00108
+10.77%
$10.6 million $89
Dec 3, 2024 $0.000976
-11.27%
$9.57 million $527
Dec 2, 2024 $0.0011
-0.02%
$10.78 million $180
Dec 1, 2024 $0.0011
+15.66%
$10.78 million $222
Nov 30, 2024 $0.000951
-9.69%
$9.32 million $131
Nov 29, 2024 $0.000976
-2.86%
$9.57 million $141
Nov 28, 2024 $0.001
+3.19%
$9.85 million $114
Nov 27, 2024 $0.000973
-5.80%
$9.54 million $238
Nov 26, 2024 $0.00103
-3.56%
$10.13 million $291
Nov 25, 2024 $0.00107
+10.33%
$10.5 million $239
Nov 24, 2024 $0.000971
-0.30%
$9.52 million $111
Nov 23, 2024 $0.000974
-2.60%
$10 million $674
Nov 22, 2024 $0.001
-12.51%
$9.8 million $73
Nov 21, 2024 $0.00114
+5.68%
$11.2 million $19
Nov 20, 2024 $0.00108
+0.02%
$10.6 million $49
Nov 19, 2024 $0.00107
-0.16%
$10.45 million $27
Nov 18, 2024 $0.00107
-3.63%
$10.47 million $121
Nov 17, 2024 $0.000952
-14.12%
$9.33 million $23
Nov 16, 2024 $0.00111
+2.51%
$10.86 million $160
Nov 15, 2024 $0.00108
+2.68%
$10.6 million $12
Nov 14, 2024 $0.00105
-0.80%
$10.32 million $182
Nov 13, 2024 $0.00106
-6.07%
$10.4 million $139
Nov 12, 2024 $0.00113
+7.18%
$11.07 million $329
Nov 11, 2024 $0.00105
+0.40%
$10.33 million $417
Nov 10, 2024 $0.00105
-10.71%
$10.29 million $950
Nov 9, 2024 $0.00118
+10.61%
$11.53 million $607
Nov 8, 2024 $0.00106
-5.14%
$10.42 million $692
Nov 7, 2024 $0.00112
+1.61%
$10.98 million $535
Nov 6, 2024 $0.0011
-6.04%
$10.81 million $465
Nov 5, 2024 $0.00117
+7.01%
$11.5 million $402
Nov 4, 2024 $0.0011
+0.30%
$10.75 million $290
Nov 3, 2024 $0.00109
-2.17%
$10.72 million $456
Nov 2, 2024 $0.00112
-0.86%
$10.95 million $492
Nov 1, 2024 $0.00113
+0.53%
$11.05 million $323
Oct 31, 2024 $0.00112
-0.57%
$11.02 million $326
Oct 30, 2024 $0.00113
-1.07%
$11.08 million $311
Oct 29, 2024 $0.00114
+1.35%
$11.2 million $279
Oct 28, 2024 $0.00113
+0.35%
$11.05 million $245
Oct 27, 2024 $0.00112
+0.02%
$11.01 million $288
Oct 26, 2024 $0.00112
+1.96%
$11.01 million $227
Oct 25, 2024 $0.0011
-0.75%
$10.79 million $281
Oct 24, 2024 $0.00111
+1.52%
$10.87 million $458
Oct 23, 2024 $0.00109
+1.01%
$10.71 million $369
Oct 22, 2024 $0.00108
-4.47%
$10.6 million $534
Oct 21, 2024 $0.00113
-0.25%
$11.1 million $454
Oct 20, 2024 $0.00114
+0.49%
$11.13 million $173
Oct 19, 2024 $0.00113
-4.98%
$11.07 million $192
Oct 18, 2024 $0.00115
+1.85%
$11.3 million $400