eosBLACK Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00104
+0.83%
$ 10.18 million $ 1,520
Dec 5, 2024 $ 0.00107
-0.88%
$ 10.5 million $ 490
Dec 4, 2024 $ 0.00108
+10.77%
$ 10.6 million $ 89
Dec 3, 2024 $ 0.000976
-11.27%
$ 9.57 million $ 527
Dec 2, 2024 $ 0.0011
-0.02%
$ 10.78 million $ 180
Dec 1, 2024 $ 0.0011
+15.66%
$ 10.78 million $ 222
Nov 30, 2024 $ 0.000951
-9.69%
$ 9.32 million $ 131
Nov 29, 2024 $ 0.000976
-2.86%
$ 9.57 million $ 141
Nov 28, 2024 $ 0.001
+3.19%
$ 9.85 million $ 114
Nov 27, 2024 $ 0.000973
-5.80%
$ 9.54 million $ 238
Nov 26, 2024 $ 0.00103
-3.56%
$ 10.13 million $ 291
Nov 25, 2024 $ 0.00107
+10.33%
$ 10.5 million $ 239
Nov 24, 2024 $ 0.000971
-0.30%
$ 9.52 million $ 111
Nov 23, 2024 $ 0.000974
-2.60%
$ 10 million $ 674
Nov 22, 2024 $ 0.001
-12.51%
$ 9.8 million $ 73
Nov 21, 2024 $ 0.00114
+5.68%
$ 11.2 million $ 19
Nov 20, 2024 $ 0.00108
+0.02%
$ 10.6 million $ 49
Nov 19, 2024 $ 0.00107
-0.16%
$ 10.45 million $ 27
Nov 18, 2024 $ 0.00107
-3.63%
$ 10.47 million $ 121
Nov 17, 2024 $ 0.000952
-14.12%
$ 9.33 million $ 23
Nov 16, 2024 $ 0.00111
+2.51%
$ 10.86 million $ 160
Nov 15, 2024 $ 0.00108
+2.68%
$ 10.6 million $ 12
Nov 14, 2024 $ 0.00105
-0.80%
$ 10.32 million $ 182
Nov 13, 2024 $ 0.00106
-6.07%
$ 10.4 million $ 139
Nov 12, 2024 $ 0.00113
+7.18%
$ 11.07 million $ 329
Nov 11, 2024 $ 0.00105
+0.40%
$ 10.33 million $ 417
Nov 10, 2024 $ 0.00105
-10.71%
$ 10.29 million $ 950
Nov 9, 2024 $ 0.00118
+10.61%
$ 11.53 million $ 607
Nov 8, 2024 $ 0.00106
-5.14%
$ 10.42 million $ 692
Nov 7, 2024 $ 0.00112
+1.61%
$ 10.98 million $ 535
Nov 6, 2024 $ 0.0011
-6.04%
$ 10.81 million $ 465
Nov 5, 2024 $ 0.00117
+7.01%
$ 11.5 million $ 402
Nov 4, 2024 $ 0.0011
+0.30%
$ 10.75 million $ 290
Nov 3, 2024 $ 0.00109
-2.17%
$ 10.72 million $ 456
Nov 2, 2024 $ 0.00112
-0.86%
$ 10.95 million $ 492
Nov 1, 2024 $ 0.00113
+0.53%
$ 11.05 million $ 323
Oct 31, 2024 $ 0.00112
-0.57%
$ 11.02 million $ 326
Oct 30, 2024 $ 0.00113
-1.07%
$ 11.08 million $ 311
Oct 29, 2024 $ 0.00114
+1.35%
$ 11.2 million $ 279
Oct 28, 2024 $ 0.00113
+0.35%
$ 11.05 million $ 245
Oct 27, 2024 $ 0.00112
+0.02%
$ 11.01 million $ 288
Oct 26, 2024 $ 0.00112
+1.96%
$ 11.01 million $ 227
Oct 25, 2024 $ 0.0011
-0.75%
$ 10.79 million $ 281
Oct 24, 2024 $ 0.00111
+1.52%
$ 10.87 million $ 458
Oct 23, 2024 $ 0.00109
+1.01%
$ 10.71 million $ 369
Oct 22, 2024 $ 0.00108
-4.47%
$ 10.6 million $ 534
Oct 21, 2024 $ 0.00113
-0.25%
$ 11.1 million $ 454
Oct 20, 2024 $ 0.00114
+0.49%
$ 11.13 million $ 173
Oct 19, 2024 $ 0.00113
-4.98%
$ 11.07 million $ 192
Oct 18, 2024 $ 0.00115
+1.85%
$ 11.3 million $ 400