eosBLACK Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000763
-0.13%
$ 7.48 million $ 114
Jan 24, 2025 $ 0.000764
-5.95%
$ 7.49 million $ 11
Jan 23, 2025 $ 0.000812
-11.80%
$ 7.96 million $ 129
Jan 22, 2025 $ 0.000921
+0.00%
$ 9.03 million $ 2
Jan 21, 2025 $ 0.000921
-2.90%
$ 9.03 million $ 42
Jan 20, 2025 $ 0.000948
+7.82%
$ 9.3 million $ 86
Jan 19, 2025 $ 0.000879
+18.64%
$ 8.62 million $ 66
Jan 18, 2025 $ 0.000741
-16.94%
$ 7.27 million $ 403
Jan 17, 2025 $ 0.000892
+13.26%
$ 8.75 million $ 18
Jan 16, 2025 $ 0.000788
-0.25%
$ 7.72 million $ 10
Jan 15, 2025 $ 0.00079
-2.82%
$ 7.74 million $ 58
Jan 14, 2025 $ 0.000813
+0.00%
$ 7.97 million $ 63
Jan 13, 2025 $ 0.000813
+0.00%
$ 7.97 million $ 1
Jan 12, 2025 $ 0.000813
+13.28%
$ 7.97 million $ 193
Jan 11, 2025 $ 0.000718
+6.42%
$ 7.03 million $ 713
Jan 10, 2025 $ 0.000674
+0.00%
$ 6.61 million $ 20
Jan 9, 2025 $ 0.000731
+8.23%
$ 7.17 million $ 64
Jan 8, 2025 $ 0.000676
-9.89%
$ 6.62 million $ 175
Jan 7, 2025 $ 0.00075
-5.11%
$ 7.35 million $ 192
Jan 6, 2025 $ 0.00079
+3.17%
$ 7.75 million $ 66
Jan 5, 2025 $ 0.000869
-3.07%
$ 8.51 million $ 72
Jan 4, 2025 $ 0.000814
+0.00%
$ 7.98 million $ 7
Jan 3, 2025 $ 0.000814
+2.93%
$ 7.98 million $ 32
Jan 2, 2025 $ 0.000791
-0.34%
$ 7.75 million $ 14
Jan 1, 2025 $ 0.000794
+0.00%
$ 7.78 million $ 28
Dec 31, 2024 $ 0.000788
+0.00%
$ 7.72 million $ 11
Dec 30, 2024 $ 0.000788
+9.25%
$ 7.72 million $ 13
Dec 29, 2024 $ 0.000721
-6.00%
$ 7.07 million $ 23
Dec 28, 2024 $ 0.000767
+5.88%
$ 7.52 million $ 32
Dec 27, 2024 $ 0.000724
-14.42%
$ 7.1 million $ 161
Dec 26, 2024 $ 0.000782
+0.00%
$ 7.67 million $ 2
Dec 25, 2024 $ 0.000782
-4.70%
$ 7.67 million $ 498
Dec 24, 2024 $ 0.000821
-1.35%
$ 8.05 million $ 179
Dec 23, 2024 $ 0.000832
-13.26%
$ 8.16 million $ 123
Dec 22, 2024 $ 0.000959
+6.43%
$ 9.41 million $ 153
Dec 21, 2024 $ 0.000901
+6.42%
$ 8.84 million $ 12
Dec 20, 2024 $ 0.000847
-7.37%
$ 8.3 million $ 376
Dec 19, 2024 $ 0.000914
-1.71%
$ 8.96 million $ 79
Dec 18, 2024 $ 0.00093
+1.13%
$ 9.12 million $ 2
Dec 17, 2024 $ 0.00092
-5.48%
$ 9.02 million $ 16
Dec 16, 2024 $ 0.000973
-12.28%
$ 9.54 million $ 476
Dec 15, 2024 $ 0.00111
+3.57%
$ 10.88 million $ 327
Dec 14, 2024 $ 0.00107
-4.34%
$ 10.5 million $ 55
Dec 13, 2024 $ 0.00112
+14.91%
$ 10.98 million $ 310
Dec 12, 2024 $ 0.000975
-2.57%
$ 9.55 million $ 626
Dec 11, 2024 $ 0.001
-6.18%
$ 9.81 million $ 1,314
Dec 10, 2024 $ 0.00107
-10.95%
$ 10.48 million $ 270
Dec 9, 2024 $ 0.0012
+7.61%
$ 11.77 million $ 1,757
Dec 8, 2024 $ 0.00112
+10.42%
$ 10.93 million $ 525
Dec 7, 2024 $ 0.00101
-2.73%
$ 9.9 million $ 217