eosBLACK Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00404
+1,418.15%
$ 39.57 million $ 10,330
Oct 4 $ 0.000263
-3.08%
$ 2.58 million $ 19,921
Sep 27 $ 0.000272
+61.34%
$ 2.66 million $ 13,346
Sep 20 $ 0.000168
-28.28%
$ 1.65 million $ 13,713
Sep 13 $ 0.000235
-10.55%
$ 2.3 million $ 20,253
Sep 6 $ 0.000263
-2.98%
$ 2.57 million $ 38,704
Aug 30 $ 0.000267
-12.00%
$ 2.62 million $ 36,190
Aug 23 $ 0.000304
-9.86%
$ 2.98 million $ 35,072
Aug 16 $ 0.000337
+1.57%
$ 3.31 million $ 34,162
Aug 9 $ 0.000327
+0.79%
$ 3.2 million $ 32,628
Aug 2 $ 0.000309
-21.65%
$ 3.03 million $ 36,776
Jul 26 $ 0.000394
+6.17%
$ 3.87 million $ 26,663
Jul 19 $ 0.000371
+3.31%
$ 3.64 million $ 45,376
Jul 12 $ 0.00036
-17.83%
$ 3.52 million $ 48,340
Jul 5 $ 0.000438
-0.25%
$ 4.29 million $ 45,428
Jun 28 $ 0.000439
-5.72%
$ 4.3 million $ 43,090
Jun 21 $ 0.000465
-2.00%
$ 4.56 million $ 44,762
Jun 14 $ 0.000475
-12.31%
$ 4.65 million $ 41,615
Jun 7 $ 0.000541
-28.27%
$ 5.3 million $ 57,407
May 31 $ 0.000763
+9.01%
$ 7.48 million $ 41,271
May 24 $ 0.000661
-8.24%
$ 6.47 million $ 44,790
May 17 $ 0.000703
-81.99%
$ 6.89 million $ 59,846
May 10 $ 0.00392
-9.94%
$ 38.38 million $ 92
May 3 $ 0.00434
+33.56%
$ 42.53 million $ 85
Apr 26 $ 0.00325
+346.65%
$ 31.85 million $ 44,383
Apr 19 $ 0.000721
-22.36%
$ 7.07 million $ 47,122
Apr 12 $ 0.000925
+52.27%
$ 9.07 million $ 83,167
Apr 5 $ 0.000616
+13.89%
$ -- $ 49,176
Mar 29 $ 0.000538
-8.03%
$ 5.27 million $ 43,894
Mar 22 $ 0.000585
+4.65%
$ 5.74 million $ 50,102
Mar 15 $ 0.000559
+5.89%
$ 5.48 million $ 44,016
Mar 8 $ 0.000529
-15.00%
$ 5.18 million $ 34,673
Mar 1 $ 0.000604
+35.90%
$ 5.92 million $ 47,930
Feb 22 $ 0.000431
+1.59%
$ 4.22 million $ 34,535
Feb 15 $ 0.000412
-24.52%
$ 4.04 million $ 37,954
Feb 8 $ 0.000546
+35.81%
$ 5.35 million $ 28,225
Feb 1 $ 0.000402
-6.21%
$ 3.94 million $ 41,622
Jan 25 $ 0.000407
-8.21%
$ -- $ 43,995
Jan 18 $ 0.000497
-30.62%
$ -- $ 54,162
Jan 11 $ 0.000747
+43.10%
$ -- $ 63,329
Jan 4 $ 0.000515
-7.61%
$ -- $ 65,224
Dec 28 $ 0.000559
+9.97%
$ 5.48 million $ 95,043
Dec 21 $ 0.00058
+14.46%
$ 5.68 million $ 209,374
Dec 14 $ 0.000507
-6.04%
$ -- $ 79,987
Dec 7 $ 0.000545
+3.49%
$ 5.34 million $ 110,549
Nov 30 $ 0.000553
+32.82%
$ 5.42 million $ 103,213
Nov 23 $ 0.000416
-13.57%
$ -- $ 122,738
Nov 16 $ 0.000481
-22.06%
$ -- $ 139,491
Nov 9 $ 0.000618
-1.78%
$ -- $ 89,096
Nov 2 $ 0.000624
+2.36%
$ -- $ 117,164