Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11 $0.00404
+1.42K%
$39.57 million $10,330
Oct 4 $0.000263
-3.08%
$2.58 million $19,921
Sep 27 $0.000272
+61.34%
$2.66 million $13,346
Sep 20 $0.000168
-28.28%
$1.65 million $13,713
Sep 13 $0.000235
-10.55%
$2.3 million $20,253
Sep 6 $0.000263
-2.98%
$2.57 million $38,704
Aug 30 $0.000267
-12.00%
$2.62 million $36,190
Aug 23 $0.000304
-9.86%
$2.98 million $35,072
Aug 16 $0.000337
+1.57%
$3.31 million $34,162
Aug 9 $0.000327
+0.79%
$3.2 million $32,628
Aug 2 $0.000309
-21.65%
$3.03 million $36,776
Jul 26 $0.000394
+6.17%
$3.87 million $26,663
Jul 19 $0.000371
+3.31%
$3.64 million $45,376
Jul 12 $0.00036
-17.83%
$3.52 million $48,340
Jul 5 $0.000438
-0.25%
$4.29 million $45,428
Jun 28 $0.000439
-5.72%
$4.3 million $43,090
Jun 21 $0.000465
-2.00%
$4.56 million $44,762
Jun 14 $0.000475
-12.31%
$4.65 million $41,615
Jun 7 $0.000541
-28.27%
$5.3 million $57,407
May 31 $0.000763
+9.01%
$7.48 million $41,271
May 24 $0.000661
-8.24%
$6.47 million $44,790
May 17 $0.000703
-81.99%
$6.89 million $59,846
May 10 $0.00392
-9.94%
$38.38 million $92
May 3 $0.00434
+33.56%
$42.53 million $85
Apr 26 $0.00325
+346.65%
$31.85 million $44,383
Apr 19 $0.000721
-22.36%
$7.07 million $47,122
Apr 12 $0.000925
+52.27%
$9.07 million $83,167
Apr 5 $0.000616
+13.89%
$-- $49,176
Mar 29 $0.000538
-8.03%
$5.27 million $43,894
Mar 22 $0.000585
+4.65%
$5.74 million $50,102
Mar 15 $0.000559
+5.89%
$5.48 million $44,016
Mar 8 $0.000529
-15.00%
$5.18 million $34,673
Mar 1 $0.000604
+35.90%
$5.92 million $47,930
Feb 22 $0.000431
+1.59%
$4.22 million $34,535
Feb 15 $0.000412
-24.52%
$4.04 million $37,954
Feb 8 $0.000546
+35.81%
$5.35 million $28,225
Feb 1 $0.000402
-6.21%
$3.94 million $41,622
Jan 25 $0.000407
-8.21%
$-- $43,995
Jan 18 $0.000497
-30.62%
$-- $54,162
Jan 11 $0.000747
+43.10%
$-- $63,329
Jan 4 $0.000515
-7.61%
$-- $65,224
Dec 28 $0.000559
+9.97%
$5.48 million $95,043
Dec 21 $0.00058
+14.46%
$5.68 million $209,374
Dec 14 $0.000507
-6.04%
$-- $79,987
Dec 7 $0.000545
+3.49%
$5.34 million $110,549
Nov 30 $0.000553
+32.82%
$5.42 million $103,213
Nov 23 $0.000416
-13.57%
$-- $122,738
Nov 16 $0.000481
-22.06%
$-- $139,491
Nov 9 $0.000618
-1.78%
$-- $89,096
Nov 2 $0.000624
+2.36%
$-- $117,164