Coinranking
eosBLACK Historical Data
BLACK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 0.00404 | +1,418.15% | ||
| Oct 4 | $ 0.000263 | -3.08% | ||
| Sep 27 | $ 0.000272 | +61.34% | ||
| Sep 20 | $ 0.000168 | -28.28% | ||
| Sep 13 | $ 0.000235 | -10.55% | ||
| Sep 6 | $ 0.000263 | -2.98% | ||
| Aug 30 | $ 0.000267 | -12.00% | ||
| Aug 23 | $ 0.000304 | -9.86% | ||
| Aug 16 | $ 0.000337 | +1.57% | ||
| Aug 9 | $ 0.000327 | +0.79% | ||
| Aug 2 | $ 0.000309 | -21.65% | ||
| Jul 26 | $ 0.000394 | +6.17% | ||
| Jul 19 | $ 0.000371 | +3.31% | ||
| Jul 12 | $ 0.00036 | -17.83% | ||
| Jul 5 | $ 0.000438 | -0.25% | ||
| Jun 28 | $ 0.000439 | -5.72% | ||
| Jun 21 | $ 0.000465 | -2.00% | ||
| Jun 14 | $ 0.000475 | -12.31% | ||
| Jun 7 | $ 0.000541 | -28.27% | ||
| May 31 | $ 0.000763 | +9.01% | ||
| May 24 | $ 0.000661 | -8.24% | ||
| May 17 | $ 0.000703 | -81.99% | ||
| May 10 | $ 0.00392 | -9.94% | ||
| May 3 | $ 0.00434 | +33.56% | ||
| Apr 26 | $ 0.00325 | +346.65% | ||
| Apr 19 | $ 0.000721 | -22.36% | ||
| Apr 12 | $ 0.000925 | +52.27% | ||
| Apr 5 | $ 0.000616 | +13.89% | ||
| Mar 29 | $ 0.000538 | -8.03% | ||
| Mar 22 | $ 0.000585 | +4.65% | ||
| Mar 15 | $ 0.000559 | +5.89% | ||
| Mar 8 | $ 0.000529 | -15.00% | ||
| Mar 1 | $ 0.000604 | +35.90% | ||
| Feb 22 | $ 0.000431 | +1.59% | ||
| Feb 15 | $ 0.000412 | -24.52% | ||
| Feb 8 | $ 0.000546 | +35.81% | ||
| Feb 1 | $ 0.000402 | -6.21% | ||
| Jan 25 | $ 0.000407 | -8.21% | ||
| Jan 18 | $ 0.000497 | -30.62% | ||
| Jan 11 | $ 0.000747 | +43.10% | ||
| Jan 4 | $ 0.000515 | -7.61% | ||
| Dec 28 | $ 0.000559 | +9.97% | ||
| Dec 21 | $ 0.00058 | +14.46% | ||
| Dec 14 | $ 0.000507 | -6.04% | ||
| Dec 7 | $ 0.000545 | +3.49% | ||
| Nov 30 | $ 0.000553 | +32.82% | ||
| Nov 23 | $ 0.000416 | -13.57% | ||
| Nov 16 | $ 0.000481 | -22.06% | ||
| Nov 9 | $ 0.000618 | -1.78% | ||
| Nov 2 | $ 0.000624 | +2.36% | ||