eosBLACK Historical Data

BLACK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.255
+0.00%
$ 260.78 million $ 5,594
Nov 15, 2018 $ 0.26
+0.00%
$ 265.29 million $ 6,126
Nov 14, 2018 $ 0.266
+0.00%
$ 271.87 million $ 6,362
Nov 13, 2018 $ 0.268
+0.00%
$ 273.79 million $ 6,402
Nov 12, 2018 $ 0.267
+0.00%
$ 272.72 million $ 6,388
Nov 11, 2018 $ 0.27
+0.00%
$ 274.93 million $ 6,401
Nov 10, 2018 $ 0.267
+0.00%
$ 272.8 million $ 6,412
Nov 9, 2018 $ 0.267
+0.00%
$ 271.88 million $ 6,490
Nov 8, 2018 $ 0.265
+0.00%
$ 270.15 million $ 6,532
Nov 7, 2018 $ 0.265
+0.00%
$ 270 million $ 6,438
Nov 6, 2018 $ 0.257
+0.00%
$ 262.31 million $ 6,440
Nov 5, 2018 $ 0.254
+0.00%
$ 259.15 million $ 6,404
Nov 4, 2018 $ 0.254
+0.00%
$ 258.74 million $ 6,372
Nov 3, 2018 $ 0.252
+0.00%
$ 256.43 million $ 6,395
Nov 2, 2018 $ 0.254
+0.00%
$ 258.61 million $ 6,347
Nov 1, 2018 $ 0.253
+0.00%
$ 257.77 million $ 6,315
Oct 31, 2018 $ 0.249
+0.00%
$ 253.53 million $ 6,314
Oct 30, 2018 $ 0.25
+0.00%
$ 254.37 million $ 6,403
Oct 29, 2018 $ 0.249
+0.00%
$ 254.04 million $ 6,467
Oct 28, 2018 $ 0.249
+0.00%
$ 253.18 million $ 6,464
Oct 27, 2018 $ 0.244
+0.00%
$ 248.65 million $ 6,463
Oct 26, 2018 $ 0.231
+0.00%
$ 235.29 million $ 6,472
Oct 25, 2018 $ 0.22
+0.00%
$ 224.14 million $ 6,497
Oct 24, 2018 $ 0.21
+0.00%
$ 214.16 million $ 6,473
Oct 23, 2018 $ 0.207
+0.00%
$ 210.36 million $ 6,493
Oct 22, 2018 $ 0.193
+0.00%
$ 196.19 million $ 6,525
Oct 21, 2018 $ 0.177
+0.00%
$ 180.17 million $ 6,478
Oct 20, 2018 $ 0.175
+0.00%
$ 177.77 million $ 6,477
Oct 19, 2018 $ 0.208
+0.00%
$ 211.74 million $ 6,544
Oct 18, 2018 $ 0.216
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.183
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.166
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.155
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.15
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.146
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.153
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.162
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.159
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.161
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.14
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.141
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.178
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.17
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.152
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.13
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.106
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0961
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0881
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0723
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.055
+0.00%
$ -- $ 6,519