eosBLACK Historical Data

BLACK Page 51
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $0.0466
+0.00%
$-- $6,475
Sep 26, 2018 $0.05
+0.00%
$-- $6,448
Sep 25, 2018 $0.053
+0.00%
$-- $6,649
Sep 24, 2018 $0.0584
+0.00%
$-- $6,714
Sep 23, 2018 $0.0597
+0.00%
$-- $6,714
Sep 22, 2018 $0.0606
+0.00%
$-- $6,655
Sep 21, 2018 $0.0533
+0.00%
$-- $6,427
Sep 20, 2018 $0.0559
+0.00%
$-- $6,357
Sep 19, 2018 $0.0549
+0.00%
$-- $6,320
Sep 18, 2018 $0.0471
+0.00%
$-- $6,429
Sep 17, 2018 $0.0451
+0.00%
$-- $6,501
Sep 16, 2018 $0.0444
+0.00%
$-- $6,526
Sep 15, 2018 $0.12
+0.00%
$-- $6,516
Sep 14, 2018 $0.188
+0.00%
$-- $6,456
Sep 13, 2018 $0.0866
+0.00%
$-- $6,308
Sep 12, 2018 $0.0839
+0.00%
$-- $6,327
Sep 11, 2018 $0.0801
+0.00%
$-- $6,325
Sep 10, 2018 $0.0807
+0.00%
$-- $6,329
Sep 9, 2018 $0.0725
+0.00%
$-- $6,429
Sep 8, 2018 $0.0634
+0.00%
$-- $6,492
Download