Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00104
+0.83%
$10.18 million $1,520
Dec 5, 2024 $0.00107
-0.88%
$10.5 million $490
Dec 4, 2024 $0.00108
+10.77%
$10.6 million $89
Dec 3, 2024 $0.000976
-11.27%
$9.57 million $527
Dec 2, 2024 $0.0011
-0.02%
$10.78 million $180
Dec 1, 2024 $0.0011
+15.66%
$10.78 million $222
Nov 30, 2024 $0.000951
-9.69%
$9.32 million $131
Nov 29, 2024 $0.000976
-2.86%
$9.57 million $141
Nov 28, 2024 $0.001
+3.19%
$9.85 million $114
Nov 27, 2024 $0.000973
-5.80%
$9.54 million $238
Nov 26, 2024 $0.00103
-3.56%
$10.13 million $291
Nov 25, 2024 $0.00107
+10.33%
$10.5 million $239
Nov 24, 2024 $0.000971
-0.30%
$9.52 million $111
Nov 23, 2024 $0.000974
-2.60%
$10 million $674
Nov 22, 2024 $0.001
-12.51%
$9.8 million $73
Nov 21, 2024 $0.00114
+5.68%
$11.2 million $19
Nov 20, 2024 $0.00108
+0.02%
$10.6 million $49
Nov 19, 2024 $0.00107
-0.16%
$10.45 million $27
Nov 18, 2024 $0.00107
-3.63%
$10.47 million $121
Nov 17, 2024 $0.000952
-14.12%
$9.33 million $23
Nov 16, 2024 $0.00111
+2.51%
$10.86 million $160
Nov 15, 2024 $0.00108
+2.68%
$10.6 million $12
Nov 14, 2024 $0.00105
-0.80%
$10.32 million $182
Nov 13, 2024 $0.00106
-6.07%
$10.4 million $139
Nov 12, 2024 $0.00113
+7.18%
$11.07 million $329
Nov 11, 2024 $0.00105
+0.40%
$10.33 million $417
Nov 10, 2024 $0.00105
-10.71%
$10.29 million $950
Nov 9, 2024 $0.00118
+10.61%
$11.53 million $607
Nov 8, 2024 $0.00106
-5.14%
$10.42 million $692
Nov 7, 2024 $0.00112
+1.61%
$10.98 million $535
Nov 6, 2024 $0.0011
-6.04%
$10.81 million $465
Nov 5, 2024 $0.00117
+7.01%
$11.5 million $402
Nov 4, 2024 $0.0011
+0.30%
$10.75 million $290
Nov 3, 2024 $0.00109
-2.17%
$10.72 million $456
Nov 2, 2024 $0.00112
-0.86%
$10.95 million $492
Nov 1, 2024 $0.00113
+0.53%
$11.05 million $323
Oct 31, 2024 $0.00112
-0.57%
$11.02 million $326
Oct 30, 2024 $0.00113
-1.07%
$11.08 million $311
Oct 29, 2024 $0.00114
+1.35%
$11.2 million $279
Oct 28, 2024 $0.00113
+0.35%
$11.05 million $245
Oct 27, 2024 $0.00112
+0.02%
$11.01 million $288
Oct 26, 2024 $0.00112
+1.96%
$11.01 million $227
Oct 25, 2024 $0.0011
-0.75%
$10.79 million $281
Oct 24, 2024 $0.00111
+1.52%
$10.87 million $458
Oct 23, 2024 $0.00109
+1.01%
$10.71 million $369
Oct 22, 2024 $0.00108
-4.47%
$10.6 million $534
Oct 21, 2024 $0.00113
-0.25%
$11.1 million $454
Oct 20, 2024 $0.00114
+0.49%
$11.13 million $173
Oct 19, 2024 $0.00113
-4.98%
$11.07 million $192
Oct 18, 2024 $0.00115
+1.85%
$11.3 million $400