Coinranking
eosBLACK Historical Data
BLACK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $0.000609 | -18.26% | ||
| Oct 19 | $0.000745 | -6.39% | ||
| Oct 12 | $0.000796 | -46.58% | ||
| Oct 5 | $0.00149 | +112.41% | ||
| Sep 28 | $0.000702 | +42.81% | ||
| Sep 21 | $0.000491 | +29.99% | ||
| Sep 14 | $0.000378 | -0.16% | ||
| Sep 7 | $0.000378 | -10.09% | ||
| Aug 31 | $0.000421 | -5.47% | ||
| Aug 24 | $0.000445 | -13.31% | ||
| Aug 17 | $0.000513 | -11.25% | ||
| Aug 10 | $0.000578 | -13.61% | ||
| Aug 3 | $0.000671 | +7.93% | ||
| Jul 27 | $0.000621 | +14.66% | ||
| Jul 20 | $0.000542 | -38.38% | ||
| Jul 13 | $0.000879 | +7.11% | ||
| Jul 6 | $0.00082 | -25.60% | ||
| Jun 29 | $0.0011 | +20.20% | ||
| Jun 22 | $0.000917 | -18.26% | ||
| Jun 15 | $0.00112 | +37.53% | ||
| Jun 8 | $0.000816 | +144.49% | ||
| Jun 1 | $0.000333 | +9.29% | ||
| May 25 | $0.000305 | -3.90% | ||
| May 18 | $0.000318 | +35.74% | ||
| May 11 | $0.000234 | +6.49% | ||
| May 4 | $0.00022 | -11.25% | ||
| Apr 27 | $0.000248 | -8.31% | ||
| Apr 20 | $0.00027 | +11.94% | ||
| Apr 13 | $0.000241 | +5.63% | ||
| Apr 6 | $0.000229 | +0.45% | ||
| Mar 30 | $0.000228 | -15.33% | ||
| Mar 23 | $0.000269 | -18.79% | ||
| Mar 16 | $0.000331 | -3.61% | ||
| Mar 9 | $0.000344 | -1.95% | ||
| Mar 2 | $0.000351 | -15.47% | ||
| Feb 24 | $0.000415 | -22.27% | ||
| Feb 17 | $0.000534 | +0.94% | ||
| Feb 10 | $0.000529 | +11.02% | ||
| Feb 3 | $0.000477 | +6.24% | ||
| Jan 27 | $0.000448 | +11.24% | ||
| Jan 20 | $0.000403 | +10.70% | ||
| Jan 13 | $0.000364 | +1.81% | ||
| Jan 6 | $0.000357 | +6.41% | ||
| Dec 30 | $0.000336 | -7.45% | ||
| Dec 23 | $0.000363 | -3.67% | ||
| Dec 16 | $0.000377 | +2.17% | ||
| Dec 9 | $0.000369 | +1.84% | ||
| Dec 2 | $0.000362 | +20.40% | ||
| Nov 25 | $0.000301 | +7.42% | ||
| Nov 18 | $0.00028 | -33.56% | ||