Coinranking
eosBLACK Historical Data
BLACK
Page 6
| Date | | |
|---|---|---|
| Oct 26 | $ 0.000609 | -18.26% |
| Oct 19 | $ 0.000745 | -6.39% |
| Oct 12 | $ 0.000796 | -46.58% |
| Oct 5 | $ 0.00149 | +112.41% |
| Sep 28 | $ 0.000702 | +42.81% |
| Sep 21 | $ 0.000491 | +29.99% |
| Sep 14 | $ 0.000378 | -0.16% |
| Sep 7 | $ 0.000378 | -10.09% |
| Aug 31 | $ 0.000421 | -5.47% |
| Aug 24 | $ 0.000445 | -13.31% |
| Aug 17 | $ 0.000513 | -11.25% |
| Aug 10 | $ 0.000578 | -13.61% |
| Aug 3 | $ 0.000671 | +7.93% |
| Jul 27 | $ 0.000621 | +14.66% |
| Jul 20 | $ 0.000542 | -38.38% |
| Jul 13 | $ 0.000879 | +7.11% |
| Jul 6 | $ 0.00082 | -25.60% |
| Jun 29 | $ 0.0011 | +20.20% |
| Jun 22 | $ 0.000917 | -18.26% |
| Jun 15 | $ 0.00112 | +37.53% |
| Jun 8 | $ 0.000816 | +144.49% |
| Jun 1 | $ 0.000333 | +9.29% |
| May 25 | $ 0.000305 | -3.90% |
| May 18 | $ 0.000318 | +35.74% |
| May 11 | $ 0.000234 | +6.49% |
| May 4 | $ 0.00022 | -11.25% |
| Apr 27 | $ 0.000248 | -8.31% |
| Apr 20 | $ 0.00027 | +11.94% |
| Apr 13 | $ 0.000241 | +5.63% |
| Apr 6 | $ 0.000229 | +0.45% |
| Mar 30 | $ 0.000228 | -15.33% |
| Mar 23 | $ 0.000269 | -18.79% |
| Mar 16 | $ 0.000331 | -3.61% |
| Mar 9 | $ 0.000344 | -1.95% |
| Mar 2 | $ 0.000351 | -15.47% |
| Feb 24 | $ 0.000415 | -22.27% |
| Feb 17 | $ 0.000534 | +0.94% |
| Feb 10 | $ 0.000529 | +11.02% |
| Feb 3 | $ 0.000477 | +6.24% |
| Jan 27 | $ 0.000448 | +11.24% |
| Jan 20 | $ 0.000403 | +10.70% |
| Jan 13 | $ 0.000364 | +1.81% |
| Jan 6 | $ 0.000357 | +6.41% |
| Dec 30 | $ 0.000336 | -7.45% |
| Dec 23 | $ 0.000363 | -3.67% |
| Dec 16 | $ 0.000377 | +2.17% |
| Dec 9 | $ 0.000369 | +1.84% |
| Dec 2 | $ 0.000362 | +20.40% |
| Nov 25 | $ 0.000301 | +7.42% |
| Nov 18 | $ 0.00028 | -33.56% |