eosBLACK Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00113
+0.28%
$ 11.1 million $ 232
Oct 16, 2024 $ 0.00113
+1.16%
$ 11.07 million $ 93
Oct 15, 2024 $ 0.00112
-2.83%
$ 10.94 million $ 250
Oct 14, 2024 $ 0.00115
+3.24%
$ 11.26 million $ 116
Oct 13, 2024 $ 0.00111
+0.00%
$ 10.91 million $ 89
Oct 12, 2024 $ 0.00111
-0.04%
$ 10.91 million $ 46
Oct 11, 2024 $ 0.00111
+0.00%
$ 10.91 million $ 46
Oct 10, 2024 $ 0.00111
+0.04%
$ 10.91 million $ 177
Oct 9, 2024 $ 0.00111
-0.15%
$ 10.91 million $ 88
Oct 8, 2024 $ 0.00111
+0.12%
$ 10.92 million $ 77
Oct 7, 2024 $ 0.00111
+3.02%
$ 10.91 million $ 306
Oct 6, 2024 $ 0.00108
+3.95%
$ 10.59 million $ 69
Oct 5, 2024 $ 0.00104
-0.82%
$ 10.19 million $ 30
Oct 4, 2024 $ 0.00105
+4.76%
$ 10.27 million $ 5
Oct 3, 2024 $ 0.001
+0.00%
$ 9.8 million $ 56
Oct 2, 2024 $ 0.001
-2.84%
$ 9.8 million $ 21
Oct 1, 2024 $ 0.00103
-0.24%
$ 10.09 million $ 55
Sep 30, 2024 $ 0.00103
+3.31%
$ 10.11 million $ 14
Sep 29, 2024 $ 0.000999
-4.69%
$ 9.79 million $ 4
Sep 28, 2024 $ 0.00105
-2.03%
$ 10.28 million $ 111
Sep 27, 2024 $ 0.00107
+5.95%
$ 10.49 million $ 64
Sep 26, 2024 $ 0.00101
-4.05%
$ 9.9 million $ 26
Sep 25, 2024 $ 0.00105
+2.08%
$ 10.32 million $ 1
Sep 24, 2024 $ 0.00103
-0.01%
$ 10.11 million $ 15
Sep 23, 2024 $ 0.00104
+0.28%
$ 10.16 million $ 35
Sep 22, 2024 $ 0.00103
-1.50%
$ 10.13 million $ 19
Sep 21, 2024 $ 0.00105
-1.88%
$ 10.28 million $ 64
Sep 20, 2024 $ 0.00107
+3.42%
$ 10.48 million $ 12
Sep 19, 2024 $ 0.00103
-1.93%
$ 10.13 million $ 52
Sep 18, 2024 $ 0.00105
+3.24%
$ 10.33 million $ 71
Sep 17, 2024 $ 0.00102
-5.57%
$ 10 million $ 55
Sep 16, 2024 $ 0.0011
+9.75%
$ 10.76 million $ 101
Sep 15, 2024 $ 0.001
-2.43%
$ 9.8 million $ 24
Sep 14, 2024 $ 0.00102
-1.34%
$ 10.05 million $ 42
Sep 13, 2024 $ 0.00104
-0.31%
$ 10.18 million $ 52
Sep 12, 2024 $ 0.00104
+2.07%
$ 10.21 million $ 67
Sep 11, 2024 $ 0.00102
+1.21%
$ 10.01 million $ 27
Sep 10, 2024 $ 0.00101
-3.72%
$ 9.89 million $ 72
Sep 9, 2024 $ 0.00105
-3.06%
$ 10.27 million $ 913
Sep 8, 2024 $ 0.00108
+1.30%
$ 10.6 million $ 77
Sep 7, 2024 $ 0.00107
-1.19%
$ 10.46 million $ 46
Sep 6, 2024 $ 0.00108
+2.68%
$ 10.59 million $ 201
Sep 5, 2024 $ 0.00105
+5.03%
$ 10.32 million $ 126
Sep 4, 2024 $ 0.001
-5.59%
$ 9.82 million $ 74
Sep 3, 2024 $ 0.00106
-4.68%
$ 10.42 million $ 123
Sep 2, 2024 $ 0.00112
+2.77%
$ 10.93 million $ 55
Sep 1, 2024 $ 0.00109
-8.98%
$ 10.64 million $ 62
Aug 31, 2024 $ 0.00119
+5.33%
$ 11.69 million $ 42
Aug 30, 2024 $ 0.00113
-3.41%
$ 11.1 million $ 57
Aug 29, 2024 $ 0.00117
+10.73%
$ 11.49 million $ 190