Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.00113
+0.28%
$11.1 million $232
Oct 16, 2024 $0.00113
+1.16%
$11.07 million $93
Oct 15, 2024 $0.00112
-2.83%
$10.94 million $250
Oct 14, 2024 $0.00115
+3.24%
$11.26 million $116
Oct 13, 2024 $0.00111
+0.00%
$10.91 million $89
Oct 12, 2024 $0.00111
-0.04%
$10.91 million $46
Oct 11, 2024 $0.00111
+0.00%
$10.91 million $46
Oct 10, 2024 $0.00111
+0.04%
$10.91 million $177
Oct 9, 2024 $0.00111
-0.15%
$10.91 million $88
Oct 8, 2024 $0.00111
+0.12%
$10.92 million $77
Oct 7, 2024 $0.00111
+3.02%
$10.91 million $306
Oct 6, 2024 $0.00108
+3.95%
$10.59 million $69
Oct 5, 2024 $0.00104
-0.82%
$10.19 million $30
Oct 4, 2024 $0.00105
+4.76%
$10.27 million $5
Oct 3, 2024 $0.001
+0.00%
$9.8 million $56
Oct 2, 2024 $0.001
-2.84%
$9.8 million $21
Oct 1, 2024 $0.00103
-0.24%
$10.09 million $55
Sep 30, 2024 $0.00103
+3.31%
$10.11 million $14
Sep 29, 2024 $0.000999
-4.69%
$9.79 million $4
Sep 28, 2024 $0.00105
-2.03%
$10.28 million $111
Sep 27, 2024 $0.00107
+5.95%
$10.49 million $64
Sep 26, 2024 $0.00101
-4.05%
$9.9 million $26
Sep 25, 2024 $0.00105
+2.08%
$10.32 million $1
Sep 24, 2024 $0.00103
-0.01%
$10.11 million $15
Sep 23, 2024 $0.00104
+0.28%
$10.16 million $35
Sep 22, 2024 $0.00103
-1.50%
$10.13 million $19
Sep 21, 2024 $0.00105
-1.88%
$10.28 million $64
Sep 20, 2024 $0.00107
+3.42%
$10.48 million $12
Sep 19, 2024 $0.00103
-1.93%
$10.13 million $52
Sep 18, 2024 $0.00105
+3.24%
$10.33 million $71
Sep 17, 2024 $0.00102
-5.57%
$10 million $55
Sep 16, 2024 $0.0011
+9.75%
$10.76 million $101
Sep 15, 2024 $0.001
-2.43%
$9.8 million $24
Sep 14, 2024 $0.00102
-1.34%
$10.05 million $42
Sep 13, 2024 $0.00104
-0.31%
$10.18 million $52
Sep 12, 2024 $0.00104
+2.07%
$10.21 million $67
Sep 11, 2024 $0.00102
+1.21%
$10.01 million $27
Sep 10, 2024 $0.00101
-3.72%
$9.89 million $72
Sep 9, 2024 $0.00105
-3.06%
$10.27 million $913
Sep 8, 2024 $0.00108
+1.30%
$10.6 million $77
Sep 7, 2024 $0.00107
-1.19%
$10.46 million $46
Sep 6, 2024 $0.00108
+2.68%
$10.59 million $201
Sep 5, 2024 $0.00105
+5.03%
$10.32 million $126
Sep 4, 2024 $0.001
-5.59%
$9.82 million $74
Sep 3, 2024 $0.00106
-4.68%
$10.42 million $123
Sep 2, 2024 $0.00112
+2.77%
$10.93 million $55
Sep 1, 2024 $0.00109
-8.98%
$10.64 million $62
Aug 31, 2024 $0.00119
+5.33%
$11.69 million $42
Aug 30, 2024 $0.00113
-3.41%
$11.1 million $57
Aug 29, 2024 $0.00117
+10.73%
$11.49 million $190