Coinranking
eosBLACK Historical Data
BLACK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $0.000421 | -1.47% | ||
| Nov 4 | $0.000428 | -74.30% | ||
| Oct 28 | $0.00167 | +252.59% | ||
| Oct 21 | $0.000473 | -3.12% | ||
| Oct 14 | $0.000488 | -11.89% | ||
| Oct 7 | $0.000554 | -5.29% | ||
| Sep 30 | $0.000586 | +5.09% | ||
| Sep 23 | $0.000558 | -32.98% | ||
| Sep 16 | $0.000833 | -9.50% | ||
| Sep 9 | $0.00092 | +0.46% | ||
| Sep 2 | $0.000916 | -25.53% | ||
| Aug 26 | $0.00123 | -7.94% | ||
| Aug 19 | $0.00134 | -8.03% | ||
| Aug 12 | $0.00146 | -8.77% | ||
| Aug 5 | $0.0016 | -8.76% | ||
| Jul 29 | $0.00175 | -0.75% | ||
| Jul 22 | $0.00176 | -13.01% | ||
| Jul 15 | $0.00203 | -0.99% | ||
| Jul 8 | $0.00205 | -34.70% | ||
| Jul 1 | $0.00313 | +30.02% | ||
| Jun 24 | $0.00241 | -33.33% | ||
| Jun 17 | $0.00362 | +1.20% | ||
| Jun 10 | $0.00357 | -1.29% | ||
| Jun 3 | $0.00362 | -18.62% | ||
| May 27 | $0.00445 | -18.13% | ||
| May 20 | $0.00543 | -21.27% | ||
| May 13 | $0.0069 | -24.20% | ||
| May 6 | $0.0091 | +1.33% | ||
| Apr 29 | $0.00898 | -15.77% | ||
| Apr 22 | $0.0106 | -22.15% | ||
| Apr 15 | $0.0137 | -29.51% | ||
| Apr 8 | $0.0194 | +36.89% | ||
| Apr 1 | $0.0142 | -29.75% | ||
| Mar 25 | $0.0202 | +2.41% | ||
| Mar 18 | $0.0197 | -1.92% | ||
| Mar 11 | $0.0201 | -19.43% | ||
| Mar 4 | $0.025 | -6.10% | ||
| Feb 25 | $0.0266 | -17.40% | ||
| Feb 18 | $0.0322 | +17.14% | ||
| Feb 11 | $0.0261 | +7.10% | ||
| Feb 4 | $0.0257 | -6.17% | ||
| Jan 28 | $0.024 | -6.83% | ||
| Jan 21 | $0.0258 | -11.88% | ||
| Jan 14 | $0.0291 | -13.17% | ||
| Jan 7 | $0.0407 | +17.54% | ||
| Dec 31 | $0.0347 | -3.06% | ||
| Dec 24 | $0.0357 | -17.04% | ||
| Dec 17 | $0.043 | +49.52% | ||
| Dec 10 | $0.0292 | -51.17% | ||
| Dec 3 | $0.0599 | -25.20% | ||