eosBLACK Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000421
-1.47%
$ 436,930 $ 224,741
Nov 4 $ 0.000428
-74.30%
$ 443,655 $ 235,150
Oct 28 $ 0.00167
+252.59%
$ -- $ 240,291
Oct 21 $ 0.000473
-3.12%
$ -- $ 256,752
Oct 14 $ 0.000488
-11.89%
$ -- $ 278,214
Oct 7 $ 0.000554
-5.29%
$ -- $ 316,909
Sep 30 $ 0.000586
+5.09%
$ -- $ 319,299
Sep 23 $ 0.000558
-32.98%
$ -- $ 315,475
Sep 16 $ 0.000833
-9.50%
$ -- $ 470,089
Sep 9 $ 0.00092
+0.46%
$ -- $ 426,000
Sep 2 $ 0.000916
-25.53%
$ -- $ 380,482
Aug 26 $ 0.00123
-7.94%
$ -- $ 478,251
Aug 19 $ 0.00134
-8.03%
$ -- $ 797,456
Aug 12 $ 0.00146
-8.77%
$ -- $ 467,359
Aug 5 $ 0.0016
-8.76%
$ -- $ 447,172
Jul 29 $ 0.00175
-0.75%
$ -- $ 450,202
Jul 22 $ 0.00176
-13.01%
$ 1.8 million $ 464,182
Jul 15 $ 0.00203
-0.99%
$ 2.07 million $ 991,365
Jul 8 $ 0.00205
-34.70%
$ 2.09 million $ 365,094
Jul 1 $ 0.00313
+30.02%
$ 3.19 million $ 373,043
Jun 24 $ 0.00241
-33.33%
$ 2.45 million $ 427,962
Jun 17 $ 0.00362
+1.20%
$ 3.68 million $ 568,781
Jun 10 $ 0.00357
-1.29%
$ 3.63 million $ 387,887
Jun 3 $ 0.00362
-18.62%
$ 3.67 million $ 371,453
May 27 $ 0.00445
-18.13%
$ 4.51 million $ 401,913
May 20 $ 0.00543
-21.27%
$ 5.5 million $ 444,705
May 13 $ 0.0069
-24.20%
$ 6.98 million $ 357,413
May 6 $ 0.0091
+1.33%
$ 9.21 million $ 309,067
Apr 29 $ 0.00898
-15.77%
$ 9.38 million $ 273,600
Apr 22 $ 0.0106
-22.15%
$ 11.1 million $ 169,666
Apr 15 $ 0.0137
-29.51%
$ 14.25 million $ 145,660
Apr 8 $ 0.0194
+36.89%
$ 20.19 million $ 186,241
Apr 1 $ 0.0142
-29.75%
$ 14.74 million $ 150,161
Mar 25 $ 0.0202
+2.41%
$ 20.96 million $ 156,326
Mar 18 $ 0.0197
-1.92%
$ 20.45 million $ 142,061
Mar 11 $ 0.0201
-19.43%
$ 20.87 million $ 139,121
Mar 4 $ 0.025
-6.10%
$ 25.92 million $ 85,914
Feb 25 $ 0.0266
-17.40%
$ 27.57 million $ 2,859
Feb 18 $ 0.0322
+17.14%
$ 33.34 million $ 2,959
Feb 11 $ 0.0261
+7.10%
$ 27.03 million $ 19,314
Feb 4 $ 0.0257
-6.17%
$ 26.5 million $ 536
Jan 28 $ 0.024
-6.83%
$ 24.76 million $ 7,224
Jan 21 $ 0.0258
-11.88%
$ 26.56 million $ 13,353
Jan 14 $ 0.0291
-13.17%
$ 30.01 million $ 4,630
Jan 7 $ 0.0407
+17.54%
$ 41.92 million $ 13,168
Dec 31 $ 0.0347
-3.06%
$ 35.66 million $ 3,600
Dec 24 $ 0.0357
-17.04%
$ 36.69 million $ 8,769
Dec 17 $ 0.043
+49.52%
$ 44.13 million $ 10,094
Dec 10 $ 0.0292
-51.17%
$ 29.89 million $ 13,953
Dec 3 $ 0.0599
-25.20%
$ 61.33 million $ 79,248