Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.0191
+2.70%
$3.19 million $80,151
Feb 29, 2020 $0.0186
-6.31%
$3.11 million $125,581
Feb 28, 2020 $0.0199
+2.54%
$3.32 million $92,281
Feb 27, 2020 $0.0193
+1.89%
$3.23 million $95,919
Feb 26, 2020 $0.019
-2.12%
$3.17 million $61,171
Feb 25, 2020 $0.0194
-15.22%
$3.25 million $159,144
Feb 24, 2020 $0.0229
-1.52%
$3.83 million $152,371
Feb 23, 2020 $0.0232
+0.82%
$3.89 million $140,576
Feb 22, 2020 $0.0231
-0.11%
$3.86 million $189,177
Feb 21, 2020 $0.0231
+5.65%
$3.86 million $136,704
Feb 20, 2020 $0.0219
+2.26%
$3.66 million $136,141
Feb 19, 2020 $0.0214
-8.21%
$3.58 million $99,199
Feb 18, 2020 $0.0233
+2.52%
$3.9 million $100,619
Feb 17, 2020 $0.0227
+0.96%
$3.8 million $82,691
Feb 16, 2020 $0.0225
-2.57%
$3.77 million $18,650
Feb 15, 2020 $0.0231
-9.34%
$3.87 million $124,283
Feb 14, 2020 $0.0255
+10.08%
$4.27 million $131,717
Feb 13, 2020 $0.0232
-8.81%
$3.88 million $80,144
Feb 12, 2020 $0.0254
+10.39%
$4.25 million $113,615
Feb 11, 2020 $0.023
-5.21%
$3.85 million $77,442
Feb 10, 2020 $0.0243
+1.08%
$4.07 million $8,427
Feb 9, 2020 $0.024
+0.38%
$4.02 million $498
Feb 8, 2020 $0.024
+2.10%
$4.01 million $89,125
Feb 7, 2020 $0.0235
+9.62%
$3.93 million $108,985
Feb 6, 2020 $0.0214
+4.11%
$3.58 million $133,360
Feb 5, 2020 $0.0206
+3.10%
$3.44 million $108,761
Feb 4, 2020 $0.02
+1.98%
$3.34 million $83,792
Feb 3, 2020 $0.0196
+3.48%
$3.27 million $64,324
Feb 2, 2020 $0.0189
-21.04%
$3.16 million $38,657
Feb 1, 2020 $0.024
+4.66%
$4.01 million $194,337
Jan 31, 2020 $0.0229
+16.07%
$3.83 million $161,767
Jan 30, 2020 $0.0197
+9.35%
$3.3 million $96,413
Jan 29, 2020 $0.018
-8.16%
$3.02 million $131,151
Jan 28, 2020 $0.0196
+1.59%
$3.28 million $163,532
Jan 27, 2020 $0.0193
+3.59%
$3.23 million $118,598
Jan 26, 2020 $0.0186
-3.41%
$3.12 million $58,294
Jan 25, 2020 $0.0193
-3.22%
$3.23 million $99,152
Jan 24, 2020 $0.02
-1.18%
$3.34 million $150,738
Jan 23, 2020 $0.0202
-13.20%
$3.38 million $69,603
Jan 22, 2020 $0.0233
-4.99%
$3.89 million $63,118
Jan 21, 2020 $0.0245
-0.52%
$4.1 million $85,306
Jan 20, 2020 $0.0246
-7.89%
$4.12 million $71,061
Jan 19, 2020 $0.0267
-4.07%
$4.47 million $60,035
Jan 18, 2020 $0.0279
+2.86%
$4.66 million $58,013
Jan 17, 2020 $0.0271
+1.54%
$4.54 million $27,802
Jan 16, 2020 $0.0267
+3.60%
$4.47 million $33,064
Jan 15, 2020 $0.0258
-5.94%
$4.31 million $42,092
Jan 14, 2020 $0.0274
+9.56%
$4.58 million $12,683
Jan 13, 2020 $0.025
-0.71%
$4.19 million $18,368
Jan 12, 2020 $0.0252
+0.96%
$4.21 million $15,466