DAO.casino Historical Data

BET Page 12
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.0191
+2.70%
$3.19 million $80,151
Feb 29, 2020 $0.0186
-6.31%
$3.11 million $125,581
Feb 28, 2020 $0.0199
+2.54%
$3.32 million $92,281
Feb 27, 2020 $0.0193
+1.89%
$3.23 million $95,919
Feb 26, 2020 $0.019
-2.12%
$3.17 million $61,171
Feb 25, 2020 $0.0194
-15.22%
$3.25 million $159,144
Feb 24, 2020 $0.0229
-1.52%
$3.83 million $152,371
Feb 23, 2020 $0.0232
+0.82%
$3.89 million $140,576
Feb 22, 2020 $0.0231
-0.11%
$3.86 million $189,177
Feb 21, 2020 $0.0231
+5.65%
$3.86 million $136,704
Feb 20, 2020 $0.0219
+2.26%
$3.66 million $136,141
Feb 19, 2020 $0.0214
-8.21%
$3.58 million $99,199
Feb 18, 2020 $0.0233
+2.52%
$3.9 million $100,619
Feb 17, 2020 $0.0227
+0.96%
$3.8 million $82,691
Feb 16, 2020 $0.0225
-2.57%
$3.77 million $18,650
Feb 15, 2020 $0.0231
-9.34%
$3.87 million $124,283
Feb 14, 2020 $0.0255
+10.08%
$4.27 million $131,717
Feb 13, 2020 $0.0232
-8.81%
$3.88 million $80,144
Feb 12, 2020 $0.0254
+10.39%
$4.25 million $113,615
Feb 11, 2020 $0.023
-5.21%
$3.85 million $77,442
Feb 10, 2020 $0.0243
+1.08%
$4.07 million $8,427
Feb 9, 2020 $0.024
+0.38%
$4.02 million $498
Feb 8, 2020 $0.024
+2.10%
$4.01 million $89,125
Feb 7, 2020 $0.0235
+9.62%
$3.93 million $108,985
Feb 6, 2020 $0.0214
+4.11%
$3.58 million $133,360
Feb 5, 2020 $0.0206
+3.10%
$3.44 million $108,761
Feb 4, 2020 $0.02
+1.98%
$3.34 million $83,792
Feb 3, 2020 $0.0196
+3.48%
$3.27 million $64,324
Feb 2, 2020 $0.0189
-21.04%
$3.16 million $38,657
Feb 1, 2020 $0.024
+4.66%
$4.01 million $194,337
Jan 31, 2020 $0.0229
+16.07%
$3.83 million $161,767
Jan 30, 2020 $0.0197
+9.35%
$3.3 million $96,413
Jan 29, 2020 $0.018
-8.16%
$3.02 million $131,151
Jan 28, 2020 $0.0196
+1.59%
$3.28 million $163,532
Jan 27, 2020 $0.0193
+3.59%
$3.23 million $118,598
Jan 26, 2020 $0.0186
-3.41%
$3.12 million $58,294
Jan 25, 2020 $0.0193
-3.22%
$3.23 million $99,152
Jan 24, 2020 $0.02
-1.18%
$3.34 million $150,738
Jan 23, 2020 $0.0202
-13.20%
$3.38 million $69,603
Jan 22, 2020 $0.0233
-4.99%
$3.89 million $63,118
Jan 21, 2020 $0.0245
-0.52%
$4.1 million $85,306
Jan 20, 2020 $0.0246
-7.89%
$4.12 million $71,061
Jan 19, 2020 $0.0267
-4.07%
$4.47 million $60,035
Jan 18, 2020 $0.0279
+2.86%
$4.66 million $58,013
Jan 17, 2020 $0.0271
+1.54%
$4.54 million $27,802
Jan 16, 2020 $0.0267
+3.60%
$4.47 million $33,064
Jan 15, 2020 $0.0258
-5.94%
$4.31 million $42,092
Jan 14, 2020 $0.0274
+9.56%
$4.58 million $12,683
Jan 13, 2020 $0.025
-0.71%
$4.19 million $18,368
Jan 12, 2020 $0.0252
+0.96%
$4.21 million $15,466