DAO.casino Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0191
+2.70%
$ 3.19 million $ 80,151
Feb 29, 2020 $ 0.0186
-6.31%
$ 3.11 million $ 125,581
Feb 28, 2020 $ 0.0199
+2.54%
$ 3.32 million $ 92,281
Feb 27, 2020 $ 0.0193
+1.89%
$ 3.23 million $ 95,919
Feb 26, 2020 $ 0.019
-2.12%
$ 3.17 million $ 61,171
Feb 25, 2020 $ 0.0194
-15.22%
$ 3.25 million $ 159,144
Feb 24, 2020 $ 0.0229
-1.52%
$ 3.83 million $ 152,371
Feb 23, 2020 $ 0.0232
+0.82%
$ 3.89 million $ 140,576
Feb 22, 2020 $ 0.0231
-0.11%
$ 3.86 million $ 189,177
Feb 21, 2020 $ 0.0231
+5.65%
$ 3.86 million $ 136,704
Feb 20, 2020 $ 0.0219
+2.26%
$ 3.66 million $ 136,141
Feb 19, 2020 $ 0.0214
-8.21%
$ 3.58 million $ 99,199
Feb 18, 2020 $ 0.0233
+2.52%
$ 3.9 million $ 100,619
Feb 17, 2020 $ 0.0227
+0.96%
$ 3.8 million $ 82,691
Feb 16, 2020 $ 0.0225
-2.57%
$ 3.77 million $ 18,650
Feb 15, 2020 $ 0.0231
-9.34%
$ 3.87 million $ 124,283
Feb 14, 2020 $ 0.0255
+10.08%
$ 4.27 million $ 131,717
Feb 13, 2020 $ 0.0232
-8.81%
$ 3.88 million $ 80,144
Feb 12, 2020 $ 0.0254
+10.39%
$ 4.25 million $ 113,615
Feb 11, 2020 $ 0.023
-5.21%
$ 3.85 million $ 77,442
Feb 10, 2020 $ 0.0243
+1.08%
$ 4.07 million $ 8,427
Feb 9, 2020 $ 0.024
+0.38%
$ 4.02 million $ 498
Feb 8, 2020 $ 0.024
+2.10%
$ 4.01 million $ 89,125
Feb 7, 2020 $ 0.0235
+9.62%
$ 3.93 million $ 108,985
Feb 6, 2020 $ 0.0214
+4.11%
$ 3.58 million $ 133,360
Feb 5, 2020 $ 0.0206
+3.10%
$ 3.44 million $ 108,761
Feb 4, 2020 $ 0.02
+1.98%
$ 3.34 million $ 83,792
Feb 3, 2020 $ 0.0196
+3.48%
$ 3.27 million $ 64,324
Feb 2, 2020 $ 0.0189
-21.04%
$ 3.16 million $ 38,657
Feb 1, 2020 $ 0.024
+4.66%
$ 4.01 million $ 194,337
Jan 31, 2020 $ 0.0229
+16.07%
$ 3.83 million $ 161,767
Jan 30, 2020 $ 0.0197
+9.35%
$ 3.3 million $ 96,413
Jan 29, 2020 $ 0.018
-8.16%
$ 3.02 million $ 131,151
Jan 28, 2020 $ 0.0196
+1.59%
$ 3.28 million $ 163,532
Jan 27, 2020 $ 0.0193
+3.59%
$ 3.23 million $ 118,598
Jan 26, 2020 $ 0.0186
-3.41%
$ 3.12 million $ 58,294
Jan 25, 2020 $ 0.0193
-3.22%
$ 3.23 million $ 99,152
Jan 24, 2020 $ 0.02
-1.18%
$ 3.34 million $ 150,738
Jan 23, 2020 $ 0.0202
-13.20%
$ 3.38 million $ 69,603
Jan 22, 2020 $ 0.0233
-4.99%
$ 3.89 million $ 63,118
Jan 21, 2020 $ 0.0245
-0.52%
$ 4.1 million $ 85,306
Jan 20, 2020 $ 0.0246
-7.89%
$ 4.12 million $ 71,061
Jan 19, 2020 $ 0.0267
-4.07%
$ 4.47 million $ 60,035
Jan 18, 2020 $ 0.0279
+2.86%
$ 4.66 million $ 58,013
Jan 17, 2020 $ 0.0271
+1.54%
$ 4.54 million $ 27,802
Jan 16, 2020 $ 0.0267
+3.60%
$ 4.47 million $ 33,064
Jan 15, 2020 $ 0.0258
-5.94%
$ 4.31 million $ 42,092
Jan 14, 2020 $ 0.0274
+9.56%
$ 4.58 million $ 12,683
Jan 13, 2020 $ 0.025
-0.71%
$ 4.19 million $ 18,368
Jan 12, 2020 $ 0.0252
+0.96%
$ 4.21 million $ 15,466