DAO.casino Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0249
-1.04%
$ 4.17 million $ 19,407
Jan 10, 2020 $ 0.0252
+1.19%
$ 4.22 million $ 20,343
Jan 9, 2020 $ 0.0249
-5.92%
$ 4.17 million $ 23,641
Jan 8, 2020 $ 0.0265
-0.64%
$ 4.43 million $ 49,373
Jan 7, 2020 $ 0.0267
+1.94%
$ 4.46 million $ 40,702
Jan 6, 2020 $ 0.0261
+6.06%
$ 4.37 million $ 12,641
Jan 5, 2020 $ 0.0246
+1.10%
$ 4.12 million $ 12,656
Jan 4, 2020 $ 0.0244
-1.06%
$ 4.08 million $ 17,026
Jan 3, 2020 $ 0.0246
+4.88%
$ 4.12 million $ 40,435
Jan 2, 2020 $ 0.0235
-3.66%
$ 3.93 million $ 8,499
Jan 1, 2020 $ 0.0244
+1.99%
$ 4.08 million $ 40,141
Dec 31, 2019 $ 0.0239
-2.49%
$ 4 million $ 16,602
Dec 30, 2019 $ 0.0245
-1.99%
$ 4.1 million $ 14,928
Dec 29, 2019 $ 0.025
+1.26%
$ 4.18 million $ 66,682
Dec 28, 2019 $ 0.0247
-1.94%
$ 4.13 million $ 25,959
Dec 27, 2019 $ 0.0252
-0.54%
$ 4.21 million $ 12,084
Dec 26, 2019 $ 0.0253
-4.31%
$ 4.24 million $ 4,908
Dec 25, 2019 $ 0.0264
-0.94%
$ 4.42 million $ 12,414
Dec 24, 2019 $ 0.0267
-3.18%
$ 4.47 million $ 18,767
Dec 23, 2019 $ 0.0276
-3.62%
$ 4.61 million $ 1,359
Dec 22, 2019 $ 0.0286
+1.90%
$ 4.78 million $ 14,663
Dec 21, 2019 $ 0.0281
-1.42%
$ 4.7 million $ 8,446
Dec 20, 2019 $ 0.0285
+1.22%
$ 4.76 million $ 83,088
Dec 19, 2019 $ 0.0281
-1.97%
$ 4.71 million $ 245,018
Dec 18, 2019 $ 0.0287
+3.81%
$ 4.8 million $ 199,724
Dec 17, 2019 $ 0.0277
-5.48%
$ 4.63 million $ 226,372
Dec 16, 2019 $ 0.0293
-11.26%
$ 4.9 million $ 83,766
Dec 15, 2019 $ 0.033
+4.74%
$ 5.53 million $ 97,566
Dec 14, 2019 $ 0.0315
-4.65%
$ 5.28 million $ 85,530
Dec 13, 2019 $ 0.0331
+1.89%
$ 5.53 million $ 56,397
Dec 12, 2019 $ 0.0325
-2.10%
$ 5.43 million $ 52,524
Dec 11, 2019 $ 0.0331
-0.68%
$ 5.54 million $ 66,463
Dec 10, 2019 $ 0.0333
-2.54%
$ 5.57 million $ 29,329
Dec 9, 2019 $ 0.0342
-3.94%
$ 5.72 million $ 41,759
Dec 8, 2019 $ 0.0356
+4.31%
$ 5.95 million $ 85,946
Dec 7, 2019 $ 0.0341
-11.23%
$ 5.71 million $ 65,393
Dec 6, 2019 $ 0.0384
+0.34%
$ 6.43 million $ 10,020
Dec 5, 2019 $ 0.0384
+8.28%
$ 6.42 million $ 83,331
Dec 4, 2019 $ 0.0358
+3.74%
$ 5.98 million $ 103,104
Dec 3, 2019 $ 0.0345
-11.70%
$ 5.77 million $ 85,929
Dec 2, 2019 $ 0.039
-1.72%
$ 6.53 million $ 53,119
Dec 1, 2019 $ 0.0397
-6.00%
$ 6.64 million $ 59,323
Nov 30, 2019 $ 0.0423
-1.30%
$ 7.07 million $ 108,640
Nov 29, 2019 $ 0.0428
+0.11%
$ 7.17 million $ 55,245
Nov 28, 2019 $ 0.0428
+6.66%
$ 7.16 million $ 106,301
Nov 27, 2019 $ 0.0402
-5.50%
$ 6.73 million $ 102,471
Nov 26, 2019 $ 0.0426
+44.75%
$ 7.12 million $ 154,319
Nov 25, 2019 $ 0.0293
+6.67%
$ 4.9 million $ 50,696
Nov 24, 2019 $ 0.0275
-6.48%
$ 4.6 million $ 48,368
Nov 23, 2019 $ 0.0294
+4.87%
$ 4.92 million $ 45,861