Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO.casino Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.0249
-1.04%
$4.17 million $19,407
Jan 10, 2020 $0.0252
+1.19%
$4.22 million $20,343
Jan 9, 2020 $0.0249
-5.92%
$4.17 million $23,641
Jan 8, 2020 $0.0265
-0.64%
$4.43 million $49,373
Jan 7, 2020 $0.0267
+1.94%
$4.46 million $40,702
Jan 6, 2020 $0.0261
+6.06%
$4.37 million $12,641
Jan 5, 2020 $0.0246
+1.10%
$4.12 million $12,656
Jan 4, 2020 $0.0244
-1.06%
$4.08 million $17,026
Jan 3, 2020 $0.0246
+4.88%
$4.12 million $40,435
Jan 2, 2020 $0.0235
-3.66%
$3.93 million $8,499
Jan 1, 2020 $0.0244
+1.99%
$4.08 million $40,141
Dec 31, 2019 $0.0239
-2.49%
$4 million $16,602
Dec 30, 2019 $0.0245
-1.99%
$4.1 million $14,928
Dec 29, 2019 $0.025
+1.26%
$4.18 million $66,682
Dec 28, 2019 $0.0247
-1.94%
$4.13 million $25,959
Dec 27, 2019 $0.0252
-0.54%
$4.21 million $12,084
Dec 26, 2019 $0.0253
-4.31%
$4.24 million $4,908
Dec 25, 2019 $0.0264
-0.94%
$4.42 million $12,414
Dec 24, 2019 $0.0267
-3.18%
$4.47 million $18,767
Dec 23, 2019 $0.0276
-3.62%
$4.61 million $1,359
Dec 22, 2019 $0.0286
+1.90%
$4.78 million $14,663
Dec 21, 2019 $0.0281
-1.42%
$4.7 million $8,446
Dec 20, 2019 $0.0285
+1.22%
$4.76 million $83,088
Dec 19, 2019 $0.0281
-1.97%
$4.71 million $245,018
Dec 18, 2019 $0.0287
+3.81%
$4.8 million $199,724
Dec 17, 2019 $0.0277
-5.48%
$4.63 million $226,372
Dec 16, 2019 $0.0293
-11.26%
$4.9 million $83,766
Dec 15, 2019 $0.033
+4.74%
$5.53 million $97,566
Dec 14, 2019 $0.0315
-4.65%
$5.28 million $85,530
Dec 13, 2019 $0.0331
+1.89%
$5.53 million $56,397
Dec 12, 2019 $0.0325
-2.10%
$5.43 million $52,524
Dec 11, 2019 $0.0331
-0.68%
$5.54 million $66,463
Dec 10, 2019 $0.0333
-2.54%
$5.57 million $29,329
Dec 9, 2019 $0.0342
-3.94%
$5.72 million $41,759
Dec 8, 2019 $0.0356
+4.31%
$5.95 million $85,946
Dec 7, 2019 $0.0341
-11.23%
$5.71 million $65,393
Dec 6, 2019 $0.0384
+0.34%
$6.43 million $10,020
Dec 5, 2019 $0.0384
+8.28%
$6.42 million $83,331
Dec 4, 2019 $0.0358
+3.74%
$5.98 million $103,104
Dec 3, 2019 $0.0345
-11.70%
$5.77 million $85,929
Dec 2, 2019 $0.039
-1.72%
$6.53 million $53,119
Dec 1, 2019 $0.0397
-6.00%
$6.64 million $59,323
Nov 30, 2019 $0.0423
-1.30%
$7.07 million $108,640
Nov 29, 2019 $0.0428
+0.11%
$7.17 million $55,245
Nov 28, 2019 $0.0428
+6.66%
$7.16 million $106,301
Nov 27, 2019 $0.0402
-5.50%
$6.73 million $102,471
Nov 26, 2019 $0.0426
+44.75%
$7.12 million $154,319
Nov 25, 2019 $0.0293
+6.67%
$4.9 million $50,696
Nov 24, 2019 $0.0275
-6.48%
$4.6 million $48,368
Nov 23, 2019 $0.0294
+4.87%
$4.92 million $45,861