DAO.casino Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0249
-1.04%
$4.17 million $19,407
Jan 10, 2020 $0.0252
+1.19%
$4.22 million $20,343
Jan 9, 2020 $0.0249
-5.92%
$4.17 million $23,641
Jan 8, 2020 $0.0265
-0.64%
$4.43 million $49,373
Jan 7, 2020 $0.0267
+1.94%
$4.46 million $40,702
Jan 6, 2020 $0.0261
+6.06%
$4.37 million $12,641
Jan 5, 2020 $0.0246
+1.10%
$4.12 million $12,656
Jan 4, 2020 $0.0244
-1.06%
$4.08 million $17,026
Jan 3, 2020 $0.0246
+4.88%
$4.12 million $40,435
Jan 2, 2020 $0.0235
-3.66%
$3.93 million $8,499
Jan 1, 2020 $0.0244
+1.99%
$4.08 million $40,141
Dec 31, 2019 $0.0239
-2.49%
$4 million $16,602
Dec 30, 2019 $0.0245
-1.99%
$4.1 million $14,928
Dec 29, 2019 $0.025
+1.26%
$4.18 million $66,682
Dec 28, 2019 $0.0247
-1.94%
$4.13 million $25,959
Dec 27, 2019 $0.0252
-0.54%
$4.21 million $12,084
Dec 26, 2019 $0.0253
-4.31%
$4.24 million $4,908
Dec 25, 2019 $0.0264
-0.94%
$4.42 million $12,414
Dec 24, 2019 $0.0267
-3.18%
$4.47 million $18,767
Dec 23, 2019 $0.0276
-3.62%
$4.61 million $1,359
Dec 22, 2019 $0.0286
+1.90%
$4.78 million $14,663
Dec 21, 2019 $0.0281
-1.42%
$4.7 million $8,446
Dec 20, 2019 $0.0285
+1.22%
$4.76 million $83,088
Dec 19, 2019 $0.0281
-1.97%
$4.71 million $245,018
Dec 18, 2019 $0.0287
+3.81%
$4.8 million $199,724
Dec 17, 2019 $0.0277
-5.48%
$4.63 million $226,372
Dec 16, 2019 $0.0293
-11.26%
$4.9 million $83,766
Dec 15, 2019 $0.033
+4.74%
$5.53 million $97,566
Dec 14, 2019 $0.0315
-4.65%
$5.28 million $85,530
Dec 13, 2019 $0.0331
+1.89%
$5.53 million $56,397
Dec 12, 2019 $0.0325
-2.10%
$5.43 million $52,524
Dec 11, 2019 $0.0331
-0.68%
$5.54 million $66,463
Dec 10, 2019 $0.0333
-2.54%
$5.57 million $29,329
Dec 9, 2019 $0.0342
-3.94%
$5.72 million $41,759
Dec 8, 2019 $0.0356
+4.31%
$5.95 million $85,946
Dec 7, 2019 $0.0341
-11.23%
$5.71 million $65,393
Dec 6, 2019 $0.0384
+0.34%
$6.43 million $10,020
Dec 5, 2019 $0.0384
+8.28%
$6.42 million $83,331
Dec 4, 2019 $0.0358
+3.74%
$5.98 million $103,104
Dec 3, 2019 $0.0345
-11.70%
$5.77 million $85,929
Dec 2, 2019 $0.039
-1.72%
$6.53 million $53,119
Dec 1, 2019 $0.0397
-6.00%
$6.64 million $59,323
Nov 30, 2019 $0.0423
-1.30%
$7.07 million $108,640
Nov 29, 2019 $0.0428
+0.11%
$7.17 million $55,245
Nov 28, 2019 $0.0428
+6.66%
$7.16 million $106,301
Nov 27, 2019 $0.0402
-5.50%
$6.73 million $102,471
Nov 26, 2019 $0.0426
+44.75%
$7.12 million $154,319
Nov 25, 2019 $0.0293
+6.67%
$4.9 million $50,696
Nov 24, 2019 $0.0275
-6.48%
$4.6 million $48,368
Nov 23, 2019 $0.0294
+4.87%
$4.92 million $45,861