DAO.casino Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00936
-15.44%
$ 1.57 million $ 2,092
Apr 7, 2021 $ 0.0111
-8.66%
$ 1.85 million $ 1,943
Apr 6, 2021 $ 0.0121
-13.52%
$ 2.03 million $ 346
Apr 5, 2021 $ 0.014
+40.96%
$ 2.35 million $ 2,123
Apr 4, 2021 $ 0.00995
-13.48%
$ 1.66 million $ 1,905
Apr 3, 2021 $ 0.0115
-23.96%
$ 1.92 million $ 237
Apr 2, 2021 $ 0.0151
+20.73%
$ 2.53 million $ 135
Apr 1, 2021 $ 0.0125
+3.09%
$ 2.1 million $ 929
Mar 30, 2021 $ 0.0137
+2.96%
$ 2.29 million $ 96
Mar 29, 2021 $ 0.0133
+6.54%
$ 2.22 million $ 362
Mar 28, 2021 $ 0.0125
+2.75%
$ 2.09 million $ 338
Mar 27, 2021 $ 0.0121
+2.36%
$ 2.03 million $ 63
Mar 26, 2021 $ 0.0119
+1.63%
$ 1.98 million $ 23
Mar 25, 2021 $ 0.0117
+3.15%
$ 1.95 million $ 33
Mar 24, 2021 $ 0.0113
-9.36%
$ 1.89 million $ 2,018
Mar 23, 2021 $ 0.0125
+8.69%
$ 2.09 million $ 108
Mar 22, 2021 $ 0.0115
+6.52%
$ 1.92 million $ 409
Mar 21, 2021 $ 0.0109
-0.65%
$ 1.83 million $ 62
Mar 20, 2021 $ 0.011
+1.40%
$ 1.84 million $ 99
Mar 19, 2021 $ 0.0108
-12.23%
$ 1.81 million $ 90
Mar 18, 2021 $ 0.0123
-11.66%
$ 2.06 million $ 106
Mar 17, 2021 $ 0.0139
+17.49%
$ 2.33 million $ 781
Mar 16, 2021 $ 0.0119
-12.22%
$ 1.98 million $ 47,290
Mar 15, 2021 $ 0.0135
+98.52%
$ 2.26 million $ 23,474
Mar 14, 2021 $ 0.00681
-17.67%
$ 1.14 million $ 183
Mar 13, 2021 $ 0.00828
-18.00%
$ 1.38 million $ 410
Mar 12, 2021 $ 0.0101
+8.43%
$ 1.69 million $ 10,073
Mar 11, 2021 $ 0.00931
+0.92%
$ 1.56 million $ 17,943
Mar 10, 2021 $ 0.00923
+0.25%
$ 1.54 million $ 93,710
Mar 9, 2021 $ 0.0093
+0.91%
$ 1.56 million $ 33,097
Mar 8, 2021 $ 0.00922
+8.47%
$ 1.54 million $ 65,069
Mar 7, 2021 $ 0.0085
+1.25%
$ 1.42 million $ 133,513
Mar 6, 2021 $ 0.00841
+1.06%
$ 1.41 million $ 112,668
Mar 5, 2021 $ 0.00832
+18.03%
$ 1.39 million $ 130,008
Mar 4, 2021 $ 0.00701
+2.44%
$ 1.17 million $ 68,593
Mar 3, 2021 $ 0.00684
-9.90%
$ 1.14 million $ 102,260
Mar 2, 2021 $ 0.00759
-12.28%
$ 1.27 million $ 34,225
Mar 1, 2021 $ 0.00866
-13.19%
$ 1.45 million $ 585
Feb 28, 2021 $ 0.00997
+17.84%
$ 1.67 million $ 39
Feb 27, 2021 $ 0.00847
-4.24%
$ 1.42 million $ 312
Feb 26, 2021 $ 0.00884
-2.01%
$ 1.48 million $ 42
Feb 25, 2021 $ 0.00904
-4.74%
$ 1.51 million $ 879
Feb 24, 2021 $ 0.00948
-8.83%
$ 1.59 million $ 329
Feb 23, 2021 $ 0.0104
-13.52%
$ 1.74 million $ 298
Feb 22, 2021 $ 0.012
-10.87%
$ 2.01 million $ 541
Feb 21, 2021 $ 0.0135
-9.10%
$ 2.25 million $ 5,211
Feb 20, 2021 $ 0.0148
-3.01%
$ 2.48 million $ 1,160
Feb 19, 2021 $ 0.0153
-15.16%
$ 2.55 million $ 6,969
Feb 18, 2021 $ 0.018
+0.68%
$ 3.01 million $ 8,798
Feb 17, 2021 $ 0.0179
+4.22%
$ 2.99 million $ 1,066