DAO.casino Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0172
+8.14%
$2.87 million $2,429
Feb 15, 2021 $0.0159
-1.55%
$2.66 million $839
Feb 14, 2021 $0.0161
+22.16%
$2.7 million $2,335
Feb 13, 2021 $0.0132
+3.81%
$2.21 million $293
Feb 12, 2021 $0.0127
-18.91%
$2.13 million $945
Feb 11, 2021 $0.0157
+42.32%
$2.62 million $404
Feb 10, 2021 $0.011
+6.83%
$1.84 million $170
Feb 9, 2021 $0.0103
-22.91%
$1.73 million $1,077
Feb 8, 2021 $0.0134
+19.76%
$2.24 million $366
Feb 7, 2021 $0.0112
-2.24%
$1.87 million $353
Feb 6, 2021 $0.0114
-9.59%
$1.91 million $403
Feb 5, 2021 $0.0126
+7.50%
$2.11 million $249
Feb 4, 2021 $0.0117
+26.12%
$1.96 million $343
Feb 3, 2021 $0.0093
+17.92%
$1.56 million $3,871
Feb 2, 2021 $0.0079
+4.46%
$1.32 million $286
Feb 1, 2021 $0.00756
-27.04%
$1.26 million $2,491
Jan 30, 2021 $0.00918
+9.55%
$1.54 million $648
Jan 29, 2021 $0.00838
-7.91%
$1.4 million $151
Jan 28, 2021 $0.00909
+29.60%
$1.52 million $21,037
Jan 27, 2021 $0.00701
-12.83%
$1.17 million $73,625
Jan 26, 2021 $0.00804
+4.06%
$1.35 million $101,331
Jan 24, 2021 $0.00884
+6.17%
$1.48 million $41,973
Jan 23, 2021 $0.00832
-17.90%
$1.39 million $32,475
Jan 22, 2021 $0.0101
-15.54%
$1.69 million $99,188
Jan 21, 2021 $0.012
-0.45%
$2.01 million $76,522
Jan 20, 2021 $0.0121
+34.65%
$2.02 million $299,452
Jan 19, 2021 $0.00903
+68.08%
$1.51 million $92,285
Jan 18, 2021 $0.00538
-17.13%
$899,166 $98
Jan 17, 2021 $0.00648
+0.21%
$1.08 million $5
Jan 16, 2021 $0.00648
-15.52%
$1.08 million $1,962
Jan 15, 2021 $0.00766
-10.26%
$1.28 million $84,694
Jan 14, 2021 $0.00835
+4.43%
$1.4 million $126,189
Jan 13, 2021 $0.00804
+6.17%
$1.34 million $80,591
Jan 12, 2021 $0.00756
-9.16%
$1.27 million $109,401
Jan 11, 2021 $0.00834
-12.16%
$1.39 million $91,463
Jan 10, 2021 $0.0095
+20.58%
$1.59 million $86,412
Jan 9, 2021 $0.00785
-3.47%
$1.31 million $44,405
Jan 8, 2021 $0.00814
-7.03%
$1.36 million $51,025
Jan 7, 2021 $0.00876
+0.71%
$1.46 million $384
Jan 6, 2021 $0.00869
-19.37%
$1.45 million $1,411
Jan 5, 2021 $0.0108
+4.61%
$1.8 million $143
Jan 4, 2021 $0.00936
-0.77%
$1.57 million $43
Jan 3, 2021 $0.00943
+22.25%
$1.58 million $44
Jan 2, 2021 $0.00771
-3.86%
$1.29 million $171
Jan 1, 2021 $0.00802
+6.79%
$1.34 million $10,412
Dec 31, 2020 $0.0071
-23.64%
$1.19 million $7,410
Dec 30, 2020 $0.0092
+5.45%
$1.54 million $77,514
Dec 29, 2020 $0.00941
+0.52%
$1.57 million $128,723
Dec 28, 2020 $0.00985
-3.27%
$1.65 million $91,261
Dec 27, 2020 $0.00992
-0.82%
$1.66 million $98,558