DAO.casino Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00992
+6.24%
$ 1.66 million $ 85,564
Dec 25, 2020 $ 0.00947
-0.03%
$ 1.58 million $ 77,438
Dec 24, 2020 $ 0.00948
+6.57%
$ 1.59 million $ 67,077
Dec 23, 2020 $ 0.0103
-6.83%
$ 1.72 million $ 26,219
Dec 22, 2020 $ 0.0111
+13.81%
$ 1.85 million $ 124,504
Dec 21, 2020 $ 0.0098
-1.00%
$ 1.64 million $ 147,341
Dec 20, 2020 $ 0.0102
-15.42%
$ 1.7 million $ 40,365
Dec 19, 2020 $ 0.0119
-1.83%
$ 1.99 million $ 68,579
Dec 18, 2020 $ 0.0106
-0.17%
$ 1.77 million $ 33,852
Dec 17, 2020 $ 0.0105
-7.70%
$ 1.76 million $ 66,325
Dec 16, 2020 $ 0.0111
+1.91%
$ 1.86 million $ 127,104
Dec 15, 2020 $ 0.0103
+0.10%
$ 1.73 million $ 84,213
Dec 14, 2020 $ 0.0106
+41.35%
$ 1.77 million $ 32,959
Dec 13, 2020 $ 0.0076
-0.05%
$ 1.27 million $ 1,282
Dec 12, 2020 $ 0.00741
+3.39%
$ 1.24 million $ 410
Dec 11, 2020 $ 0.00709
-2.44%
$ 1.19 million $ 401
Dec 10, 2020 $ 0.00736
-1.88%
$ 1.23 million $ 53
Dec 9, 2020 $ 0.00757
+17.53%
$ 1.27 million $ 9,975
Dec 8, 2020 $ 0.00621
-5.98%
$ 1.04 million $ 8,664
Dec 7, 2020 $ 0.00669
-4.32%
$ 1.12 million $ 8,686
Dec 6, 2020 $ 0.00705
+0.90%
$ 1.18 million $ 17,203
Dec 5, 2020 $ 0.00699
+2.13%
$ 1.17 million $ 63,766
Dec 4, 2020 $ 0.00697
+2.35%
$ 1.17 million $ 31,252
Dec 3, 2020 $ 0.00533
-30.97%
$ 892,163 $ 13,875
Dec 2, 2020 $ 0.00775
-2.85%
$ 1.3 million $ 30,913
Dec 1, 2020 $ 0.00799
-0.89%
$ 1.34 million $ 79,390
Nov 30, 2020 $ 0.00668
+0.95%
$ 1.12 million $ 45,849
Nov 29, 2020 $ 0.00662
-3.78%
$ 1.11 million $ 90,772
Nov 28, 2020 $ 0.00688
+9.24%
$ 1.15 million $ 126,105
Nov 27, 2020 $ 0.00629
-9.46%
$ 1.05 million $ 91,294
Nov 26, 2020 $ 0.00694
-20.49%
$ 1.16 million $ 68,511
Nov 25, 2020 $ 0.00874
+3.84%
$ 1.46 million $ 54,932
Nov 24, 2020 $ 0.00841
+4.50%
$ 1.41 million $ 9,631
Nov 23, 2020 $ 0.00805
+5.52%
$ 1.35 million $ 6,419
Nov 22, 2020 $ 0.00763
-3.58%
$ 1.28 million $ 18,918
Nov 21, 2020 $ 0.00791
-2.59%
$ 1.32 million $ 73,283
Nov 20, 2020 $ 0.00812
-11.11%
$ 1.36 million $ 68,722
Nov 19, 2020 $ 0.00914
+6.42%
$ 1.53 million $ 44,494
Nov 18, 2020 $ 0.00859
+9.96%
$ 1.44 million $ 112,733
Nov 17, 2020 $ 0.00781
-19.47%
$ 1.31 million $ 36,279
Nov 16, 2020 $ 0.0097
-5.49%
$ 1.62 million $ 12,477
Nov 15, 2020 $ 0.0103
-7.70%
$ 1.72 million $ 6,051
Nov 14, 2020 $ 0.0111
+5.54%
$ 1.86 million $ 59,411
Nov 13, 2020 $ 0.0105
-3.56%
$ 1.76 million $ 63,869
Nov 12, 2020 $ 0.0109
-10.52%
$ 1.83 million $ 33,469
Nov 11, 2020 $ 0.0122
-2.56%
$ 2.04 million $ 142,810
Nov 10, 2020 $ 0.0125
-5.36%
$ 2.1 million $ 33,345
Nov 9, 2020 $ 0.0129
-0.36%
$ 2.16 million $ 28,136
Nov 8, 2020 $ 0.013
+5.93%
$ 2.18 million $ 107,914
Nov 7, 2020 $ 0.0123
-4.18%
$ 2.06 million $ 110,944