SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₁₀25
-2.77%
$ 771,521 $ 27
Jan 26, 2025 $ 0.0₁₀252
-18.83%
$ 777,641 $ 5,751
Jan 25, 2025 $ 0.0₁₀309
-2.20%
$ 954,787 $ 24
Jan 24, 2025 $ 0.0₁₀316
-4.87%
$ 974,098 $ 84
Jan 23, 2025 $ 0.0₁₀35
+2.58%
$ 1.08 million $ 504
Jan 22, 2025 $ 0.0₁₀325
+4.74%
$ 1 million $ 259
Jan 21, 2025 $ 0.0₁₀302
-1.59%
$ 935,923 $ 22,464
Jan 20, 2025 $ 0.0₁₀336
+7.51%
$ 1.04 million $ 713
Jan 19, 2025 $ 0.0₁₀369
-9.88%
$ 1.14 million $ 1,065
Jan 18, 2025 $ 0.0₁₀491
-13.39%
$ 1.53 million $ 1,264
Jan 17, 2025 $ 0.0₁₀576
+15.71%
$ 1.79 million $ 769
Jan 16, 2025 $ 0.0₁₀515
+5.26%
$ 1.6 million $ 18,102
Jan 15, 2025 $ 0.0₁₀501
+22.11%
$ 1.56 million $ 4,749
Jan 14, 2025 $ 0.0₁₀46
+8.95%
$ 1.43 million $ 630
Jan 13, 2025 $ 0.0₁₀442
-10.31%
$ 1.37 million $ 16,799
Jan 12, 2025 $ 0.0₁₀45
+24.88%
$ 1.4 million $ 0
Jan 11, 2025 $ 0.0₁₀36
-6.03%
$ 1.12 million $ 494
Jan 10, 2025 $ 0.0₁₀363
-1.02%
$ 1.13 million $ 605
Jan 9, 2025 $ 0.0₁₀36
-11.30%
$ 1.12 million $ 0
Jan 8, 2025 $ 0.0₁₀368
+31.69%
$ 1.15 million $ 1,148
Jan 7, 2025 $ 0.0₁₀282
+5.75%
$ 878,061 $ 436
Jan 6, 2025 $ 0.0₁₀257
+1.33%
$ 802,947 $ 330
Jan 5, 2025 $ 0.0₁₀247
-2.53%
$ 770,234 $ 823
Jan 4, 2025 $ 0.0₁₀248
-18.53%
$ 774,186 $ 842
Jan 3, 2025 $ 0.0₁₀267
-8.47%
$ 833,061 $ 1,567
Jan 2, 2025 $ 0.0₁₀284
-14.64%
$ 885,510 $ 3,792
Jan 1, 2025 $ 0.0₁₀326
+8.09%
$ 1.02 million $ 2,328
Dec 31, 2024 $ 0.0₁₀295
-10.50%
$ 920,225 $ 7,150
Dec 30, 2024 $ 0.0₁₀33
+3.38%
$ 1.03 million $ 4,689
Dec 29, 2024 $ 0.0₁₀32
+5.25%
$ 998,805 $ 8,784
Dec 28, 2024 $ 0.0₁₀304
-2.34%
$ 951,982 $ 8,196
Dec 27, 2024 $ 0.0₁₀306
+35.05%
$ 959,322 $ 60,650
Dec 26, 2024 $ 0.0₁₀227
-8.74%
$ 710,345 $ 6,574
Dec 25, 2024 $ 0.0₁₀249
+7.38%
$ 780,759 $ 1,383
Dec 24, 2024 $ 0.0₁₀23
-1.04%
$ 718,605 $ 431
Dec 23, 2024 $ 0.0₁₀227
+5.97%
$ 711,574 $ 113
Dec 22, 2024 $ 0.0₁₀209
-5.81%
$ 655,311 $ 123
Dec 21, 2024 $ 0.0₁₀222
-3.64%
$ 695,868 $ 184
Dec 20, 2024 $ 0.0₁₀228
+2.80%
$ 712,690 $ 728
Dec 19, 2024 $ 0.0₁₀222
-3.50%
$ 693,638 $ 166
Dec 18, 2024 $ 0.0₁₀23
-0.43%
$ 718,897 $ 340
Dec 17, 2024 $ 0.0₁₀231
+0.41%
$ 721,842 $ 134
Dec 16, 2024 $ 0.0₁₀23
-0.84%
$ 720,200 $ 233
Dec 15, 2024 $ 0.0₁₀232
-3.18%
$ 726,320 $ 610
Dec 14, 2024 $ 0.0₁₀239
-20.14%
$ 749,945 $ 149
Dec 13, 2024 $ 0.0₁₀299
+6.80%
$ 937,702 $ 2,578
Dec 12, 2024 $ 0.0₁₀28
+19.92%
$ 876,793 $ 4,634
Dec 11, 2024 $ 0.0₁₀234
+4.92%
$ 732,401 $ 346
Dec 10, 2024 $ 0.0₁₀223
-2.50%
$ 698,791 $ 275
Dec 9, 2024 $ 0.0₁₀234
-12.74%
$ 732,217 $ 874