SPORE Historical Data

SPORE Page 7
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₁₀149
-6.72%
$454,540 $395
Jul 7, 2025 $0.0₁₀16
+1.68%
$487,158 $562
Jul 6, 2025 $0.0₁₀165
+1.10%
$503,022 $2
Jul 5, 2025 $0.0₁₀163
-5.66%
$497,534 $3
Jul 4, 2025 $0.0₁₀171
+1.30%
$523,659 $3
Jun 29, 2025 $0.0₁₀16
-1.01%
$-- $0
Jun 28, 2025 $0.0₁₀162
+3.61%
$494,907 $0
Jun 27, 2025 $0.0₁₀156
-0.05%
$-- $0
Jun 26, 2025 $0.0₁₀157
-0.04%
$477,912 $0
Jun 25, 2025 $0.0₁₀157
-5.43%
$478,114 $298
Jun 24, 2025 $0.0₁₀165
+0.45%
$504,511 $12
Jun 23, 2025 $0.0₁₀164
+16.20%
$502,054 $1,018
Jun 22, 2025 $0.0₁₀141
+5.36%
$431,570 $974
Jun 21, 2025 $0.0₁₀134
-4.26%
$408,297 $16
Jun 20, 2025 $0.0₁₀14
-4.17%
$426,305 $12
Jun 19, 2025 $0.0₁₀146
+0.02%
$444,736 $14
Jun 18, 2025 $0.0₁₀146
-1.34%
$445,972 $13
Jun 11, 2025 $0.0₁₀183
+1.29%
$-- $13
Jun 10, 2025 $0.0₁₀18
+2.43%
$550,256 $13
Jun 9, 2025 $0.0₁₀176
-2.99%
$538,211 $1,444
Jun 8, 2025 $0.0₁₀175
+0.92%
$533,709 $279
Jun 7, 2025 $0.0₁₀174
+11.84%
$531,472 $276
Jun 6, 2025 $0.0₁₀164
+5.95%
$501,275 $28
Jun 5, 2025 $0.0₁₀155
-5.36%
$473,679 $29
Jun 4, 2025 $0.0₁₀164
-5.78%
$500,773 $18
Jun 3, 2025 $0.0₁₀17
-2.26%
$520,672 $14
Jun 2, 2025 $0.0₁₀174
+5.18%
$532,722 $509
Jun 1, 2025 $0.0₁₀166
-0.80%
$-- $8
May 31, 2025 $0.0₁₀167
+1.50%
$513,514 $22
May 30, 2025 $0.0₁₀165
-6.92%
$506,598 $13
May 29, 2025 $0.0₁₀178
+1.86%
$547,176 $5
May 28, 2025 $0.0₁₀174
+0.29%
$534,554 $9
May 27, 2025 $0.0₁₀174
+0.31%
$533,062 $12
May 26, 2025 $0.0₁₀173
-7.49%
$530,345 $1,114
May 25, 2025 $0.0₁₀186
+2.78%
$570,594 $7
May 24, 2025 $0.0₁₀181
-1.90%
$554,244 $0
May 23, 2025 $0.0₁₀184
-6.78%
$564,979 $113
May 22, 2025 $0.0₁₀197
+10.78%
$606,010 $587
May 21, 2025 $0.0₁₀177
+3.06%
$542,165 $347
May 20, 2025 $0.0₁₀169
+0.57%
$519,409 $12
May 19, 2025 $0.0₁₀168
-2.35%
$515,277 $21
May 18, 2025 $0.0₁₀172
+3.08%
$526,452 $240
May 17, 2025 $0.0₁₀165
-4.79%
$506,667 $42
May 16, 2025 $0.0₁₀172
-3.33%
$529,005 $80
May 15, 2025 $0.0₁₀183
-2.21%
$-- $2
May 14, 2025 $0.0₁₀187
-1.98%
$572,625 $2
May 13, 2025 $0.0₁₀192
+2.49%
$588,276 $5
May 12, 2025 $0.0₁₀187
+2.46%
$575,121 $13
May 11, 2025 $0.0₁₀183
-0.06%
$561,708 $14
May 10, 2025 $0.0₁₀183
+4.61%
$560,997 $108